Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 96.04 | 96.37 | 94.59 | 96.27 | 58894 |
| 22/07/2025 | 96.37 | 96.37 | 93.70 | 95.52 | 72921 |
| 21/07/2025 | 95.52 | 96.08 | 95.52 | 95.62 | 9448 |
| 18/07/2025 | 95.24 | 96.18 | 95.24 | 95.62 | 43770 |
| 17/07/2025 | 95.99 | 96.41 | 95.66 | 95.80 | 36992 |
| 16/07/2025 | 95.52 | 96.27 | 94.82 | 95.99 | 37754 |
| 15/07/2025 | 95.90 | 96.08 | 95.01 | 96.08 | 44443 |
| 14/07/2025 | 95.94 | 95.94 | 94.59 | 95.52 | 35486 |
| 11/07/2025 | 95.29 | 95.34 | 94.68 | 95.29 | 15657 |
| 08/07/2025 | 95.52 | 95.52 | 94.59 | 95.05 | 121367 |
| 07/07/2025 | 96.08 | 96.93 | 94.77 | 94.91 | 101156 |
| 04/07/2025 | 94.82 | 96.13 | 93.88 | 96.13 | 32515 |
| 03/07/2025 | 96.18 | 96.18 | 95.52 | 95.52 | 1204 |
| 02/07/2025 | 94.82 | 96.18 | 94.82 | 95.99 | 19697 |
| 01/07/2025 | 95.05 | 95.34 | 94.87 | 94.91 | 17144 |
| 30/06/2025 | 96.18 | 96.18 | 95.10 | 95.15 | 53484 |
| 27/06/2025 | 95.10 | 96.23 | 95.10 | 95.10 | 21514 |
| 26/06/2025 | 96.27 | 96.27 | 95.20 | 95.34 | 49378 |
| 25/06/2025 | 96.27 | 96.27 | 95.15 | 95.52 | 8198 |
| 24/06/2025 | 96.18 | 96.41 | 95.05 | 95.29 | 40626 |
| 23/06/2025 | 95.99 | 95.99 | 95.05 | 95.05 | 75013 |
| 19/06/2025 | 95.24 | 96.23 | 95.15 | 96.23 | 24185 |
| 18/06/2025 | 95.71 | 96.46 | 94.87 | 96.41 | 38642 |
| 17/06/2025 | 96.37 | 96.37 | 95.99 | 96.37 | 78693 |
| 13/06/2025 | 96.93 | 96.93 | 94.87 | 96.37 | 14567 |
| 12/06/2025 | 94.59 | 96.83 | 94.59 | 96.46 | 296505 |
| 10/06/2025 | 94.21 | 95.43 | 94.21 | 94.59 | 19251 |
| 09/06/2025 | 94.59 | 95.29 | 94.17 | 95.20 | 179269 |
| 06/06/2025 | 95.99 | 95.99 | 93.84 | 94.59 | 9815 |
| 05/06/2025 | 94.12 | 95.99 | 94.12 | 95.71 | 42171 |
| 04/06/2025 | 95.52 | 95.52 | 95.05 | 95.52 | 34208 |
| 03/06/2025 | 96.27 | 96.27 | 94.17 | 94.59 | 16080 |
| 02/06/2025 | 94.12 | 95.52 | 94.12 | 94.17 | 9179 |
| 30/05/2025 | 96.41 | 96.41 | 94.12 | 94.21 | 2491 |
| 29/05/2025 | 96.46 | 96.46 | 92.81 | 94.12 | 55250 |
| 28/05/2025 | 94.96 | 95.52 | 94.40 | 95.52 | 26732 |
| 27/05/2025 | 94.82 | 95.05 | 94.40 | 94.40 | 78429 |
| 26/05/2025 | 95.05 | 95.05 | 94.40 | 94.40 | 20438 |
| 23/05/2025 | 96.46 | 96.46 | 93.79 | 94.96 | 34164 |
| 22/05/2025 | 94.40 | 95.15 | 93.70 | 95.05 | 111739 |
| 21/05/2025 | 94.59 | 95.43 | 94.59 | 94.87 | 110278 |
| 20/05/2025 | 95.52 | 95.52 | 94.59 | 94.82 | 8798 |
| 19/05/2025 | 96.46 | 96.46 | 94.77 | 95.29 | 7956 |
| 16/05/2025 | 94.40 | 94.77 | 94.40 | 94.77 | 255123 |
| 15/05/2025 | 94.59 | 95.52 | 94.40 | 94.73 | 283286 |
| 14/05/2025 | 94.59 | 95.52 | 94.45 | 94.59 | 281333 |
| 13/05/2025 | 94.59 | 94.59 | 94.02 | 94.21 | 87457 |
| 12/05/2025 | 93.65 | 95.05 | 93.65 | 94.12 | 140351 |
| 09/05/2025 | 94.31 | 94.59 | 93.65 | 93.65 | 28491 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO