Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.90 | 98.72 | 97.90 | 98.72 | 42638 |
| 15/12/2025 | 97.27 | 98.77 | 97.27 | 98.29 | 69067 |
| 12/12/2025 | 98.67 | 98.67 | 97.46 | 98.48 | 54547 |
| 11/12/2025 | 98.33 | 98.72 | 97.80 | 98.67 | 26578 |
| 10/12/2025 | 97.80 | 98.24 | 97.80 | 98.24 | 60323 |
| 09/12/2025 | 98.38 | 98.38 | 97.61 | 98.14 | 77874 |
| 05/12/2025 | 97.80 | 97.90 | 97.61 | 97.61 | 66335 |
| 04/12/2025 | 97.56 | 98.29 | 96.30 | 98.14 | 248314 |
| 03/12/2025 | 97.95 | 97.95 | 97.08 | 97.32 | 121281 |
| 02/12/2025 | 98.63 | 98.63 | 96.98 | 97.75 | 131767 |
| 01/12/2025 | 97.61 | 98.48 | 97.42 | 97.42 | 55454 |
| 28/11/2025 | 97.56 | 98.67 | 97.42 | 98.09 | 100596 |
| 27/11/2025 | 97.90 | 98.33 | 97.80 | 98.29 | 15294 |
| 26/11/2025 | 98.38 | 98.96 | 97.80 | 97.80 | 42183 |
| 25/11/2025 | 99.35 | 99.35 | 98.38 | 98.43 | 25029 |
| 21/11/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 469 |
| 20/11/2025 | 98.96 | 99.06 | 98.29 | 99.06 | 31606 |
| 19/11/2025 | 99.21 | 99.25 | 98.38 | 98.43 | 26076 |
| 18/11/2025 | 99.74 | 99.74 | 98.29 | 98.29 | 43981 |
| 17/11/2025 | 101.34 | 101.34 | 98.09 | 99.55 | 160462 |
| 14/11/2025 | 98.92 | 99.55 | 98.19 | 99.55 | 48883 |
| 13/11/2025 | 98.53 | 99.01 | 97.32 | 99.01 | 165592 |
| 12/11/2025 | 98.29 | 100.03 | 97.80 | 98.24 | 43205 |
| 11/11/2025 | 99.01 | 99.01 | 97.32 | 97.46 | 151405 |
| 10/11/2025 | 98.77 | 100.90 | 97.22 | 99.01 | 16154 |
| 07/11/2025 | 99.74 | 99.74 | 97.12 | 99.55 | 60211 |
| 06/11/2025 | 96.93 | 97.30 | 96.46 | 97.30 | 17879 |
| 05/11/2025 | 96.93 | 97.40 | 96.93 | 97.40 | 13638 |
| 04/11/2025 | 96.74 | 97.54 | 96.74 | 96.93 | 64959 |
| 03/11/2025 | 96.65 | 97.40 | 96.65 | 97.35 | 25428 |
| 31/10/2025 | 97.16 | 97.21 | 96.55 | 97.11 | 73748 |
| 30/10/2025 | 96.27 | 97.11 | 96.27 | 97.11 | 139647 |
| 29/10/2025 | 97.58 | 97.58 | 96.13 | 97.02 | 18634 |
| 28/10/2025 | 96.04 | 97.49 | 96.04 | 96.18 | 51178 |
| 27/10/2025 | 96.04 | 97.35 | 95.71 | 97.35 | 25736 |
| 24/10/2025 | 96.37 | 97.02 | 96.08 | 96.97 | 12127 |
| 23/10/2025 | 97.77 | 99.08 | 96.08 | 96.08 | 58540 |
| 22/10/2025 | 96.18 | 96.55 | 96.04 | 96.13 | 28186 |
| 21/10/2025 | 96.37 | 97.26 | 96.37 | 96.46 | 16488 |
| 20/10/2025 | 96.55 | 97.21 | 96.46 | 97.16 | 78057 |
| 17/10/2025 | 97.26 | 97.35 | 96.51 | 96.74 | 48852 |
| 16/10/2025 | 97.07 | 98.33 | 97.07 | 98.29 | 30655 |
| 15/10/2025 | 97.86 | 98.29 | 96.97 | 98.29 | 38961 |
| 14/10/2025 | 96.79 | 98.24 | 96.79 | 97.30 | 24045 |
| 13/10/2025 | 96.65 | 97.86 | 96.65 | 96.79 | 19808 |
| 09/10/2025 | 96.55 | 97.58 | 96.55 | 97.35 | 43275 |
| 08/10/2025 | 96.65 | 97.21 | 96.46 | 97.16 | 19686 |
| 07/10/2025 | 97.58 | 97.58 | 96.32 | 96.65 | 69692 |
| 06/10/2025 | 96.93 | 97.11 | 96.32 | 96.93 | 86161 |
| 03/10/2025 | 97.26 | 97.26 | 96.46 | 96.60 | 49241 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO