Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 15/07/2026 | 99.26 | 99.26 | 99.26 | 99.26 | 2412 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 98.69 | 0 |
| 23/06/2026 | 99.50 | 99.50 | 98.69 | 98.69 | 8123 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 19/06/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 700 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 05/06/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 4969 |
| 04/06/2026 | 98.95 | 100.50 | 98.95 | 100.50 | 3001 |
| 03/06/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 2943 |
| 02/06/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 131 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
Cotización
- Último · CCL
- USD 98,28
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO