Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
| 07/10/2026 | 98.28 | 98.28 | 98.28 | 98.28 | 1015 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 28/09/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 5000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 23/09/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 3449 |
| 22/09/2026 | 101.55 | 101.55 | 95.87 | 95.87 | 1046 |
| 21/09/2026 | 98.50 | 98.50 | 97.65 | 97.65 | 10578 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 16/09/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 393 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 11/09/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 1500 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/09/2026 | 97.56 | 100.00 | 97.56 | 100.00 | 2537 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 20/08/2026 | 101.00 | 101.00 | 98.66 | 98.66 | 3052 |
| 19/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
Cotización
- Último · CCL
- USD 98,28
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO