Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.33 | 99.74 | 99.33 | 99.74 | 2590 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 14/05/2026 | 98.28 | 99.20 | 98.23 | 99.20 | 5348 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 12/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 06/05/2026 | 102.26 | 102.26 | 102.26 | 100.13 | 1 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 04/05/2026 | 100.13 | 100.13 | 100.13 | 99.06 | 2 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 22/04/2026 | 99.06 | 99.06 | 99.06 | 99.06 | 23000 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 09/04/2026 | 99.16 | 101.53 | 99.16 | 99.16 | 4820 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 12/03/2026 | 98.77 | 98.77 | 98.62 | 98.62 | 13385 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 10/03/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 1000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
Cotización
- Último · CCL
- USD 98,28
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO