Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 102677.58 | 107107.52 | 102148.50 | 107026.81 | 868 |
| 12/02/2025 | 107161.32 | 107161.32 | 104022.70 | 104022.70 | 3155 |
| 11/02/2025 | 108954.81 | 108954.81 | 106695.01 | 106695.01 | 627 |
| 10/02/2025 | 106085.22 | 108954.81 | 105995.55 | 108954.81 | 10872 |
| 07/02/2025 | 106712.95 | 109313.51 | 105995.55 | 105995.55 | 3556 |
| 06/02/2025 | 106712.95 | 106712.95 | 104022.70 | 106712.95 | 1213 |
| 05/02/2025 | 104919.45 | 104919.45 | 104919.45 | 104919.45 | 186 |
| 04/02/2025 | 104300.70 | 104300.70 | 104291.73 | 104291.73 | 719 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 104202.05 | 0 |
| 31/01/2025 | 102677.58 | 104291.73 | 102677.58 | 104202.05 | 4047 |
| 30/01/2025 | 102677.58 | 102677.58 | 102677.58 | 102677.58 | 441 |
| 29/01/2025 | 102677.58 | 104013.74 | 102677.58 | 102677.58 | 160 |
| 28/01/2025 | 102498.23 | 103125.96 | 100884.09 | 100884.09 | 747 |
| 27/01/2025 | 102498.23 | 102498.23 | 102498.23 | 102498.23 | 888 |
| 24/01/2025 | 103215.63 | 103215.63 | 102587.91 | 102587.91 | 1100 |
| 23/01/2025 | 101422.14 | 101422.14 | 101422.14 | 101422.14 | 70060 |
| 22/01/2025 | 101422.14 | 101422.14 | 101422.14 | 101422.14 | 51 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 103125.96 | 0 |
| 20/01/2025 | 104919.45 | 104919.45 | 103125.96 | 103125.96 | 134 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 103125.96 | 0 |
| 16/01/2025 | 105430.60 | 105430.60 | 103125.96 | 103125.96 | 63 |
| 15/01/2025 | 103125.96 | 103125.96 | 103125.96 | 103125.96 | 84 |
| 14/01/2025 | 101332.46 | 103125.96 | 99852.83 | 103125.96 | 230 |
| 13/01/2025 | 100435.71 | 101332.46 | 100435.71 | 101332.46 | 752 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 105529.24 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 105529.24 | 0 |
| 08/01/2025 | 105529.24 | 105529.24 | 105529.24 | 105529.24 | 1274 |
| 07/01/2025 | 103125.96 | 103125.96 | 103125.96 | 103125.96 | 67 |
| 06/01/2025 | 103215.63 | 103215.63 | 103215.63 | 103215.63 | 61 |
| 03/01/2025 | 100256.36 | 100256.36 | 100256.36 | 100256.36 | 15000 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 99538.97 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 99538.97 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 99538.97 | 0 |
| 26/12/2024 | 104740.10 | 104740.10 | 99538.97 | 99538.97 | 311 |
| 24/12/2024 | 104381.40 | 104381.40 | 104381.40 | 104381.40 | 17 |
| 23/12/2024 | 97745.47 | 103664.00 | 97745.47 | 103664.00 | 1912 |
| 20/12/2024 | 98642.22 | 98642.22 | 98642.22 | 98642.22 | 231 |
| 19/12/2024 | 96848.72 | 98642.22 | 96848.72 | 98642.22 | 12365 |
| 18/12/2024 | 96759.05 | 96759.05 | 96759.05 | 96759.05 | 50 |
| 17/12/2024 | 96669.37 | 96669.37 | 96669.37 | 96669.37 | 200 |
| 16/12/2024 | 96642.47 | 96669.37 | 96642.47 | 96669.37 | 2410 |
| 13/12/2024 | 91109.54 | 95440.83 | 91109.54 | 95440.83 | 97 |
| 12/12/2024 | 94606.86 | 95665.02 | 92095.96 | 92095.96 | 1094 |
| 11/12/2024 | 93979.13 | 93979.13 | 93979.13 | 93979.13 | 300 |
| 10/12/2024 | 94158.48 | 94606.86 | 94158.48 | 94606.86 | 9102 |
| 09/12/2024 | 93261.73 | 93261.73 | 93261.73 | 93261.73 | 15903 |
| 06/12/2024 | 95055.23 | 95055.23 | 95055.23 | 95055.23 | 2717 |
| 05/12/2024 | 92006.29 | 95951.98 | 92006.29 | 95055.23 | 12606 |
| 04/12/2024 | 91477.21 | 91477.21 | 91477.21 | 91477.21 | 150 |
| 03/12/2024 | 96660.41 | 96660.41 | 94158.48 | 94158.48 | 30002 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.