Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/12/2024 | 96355.51 | 96848.72 | 95996.81 | 95996.81 | 416 |
| 29/11/2024 | 97288.13 | 97288.13 | 96310.68 | 96355.51 | 1713 |
| 28/11/2024 | 96400.35 | 96400.35 | 96400.35 | 96400.35 | 11 |
| 27/11/2024 | 96400.35 | 96490.03 | 95951.98 | 96427.25 | 17821 |
| 26/11/2024 | 96660.41 | 96660.41 | 96660.41 | 96660.41 | 100 |
| 25/11/2024 | 92364.99 | 96534.86 | 88795.93 | 94068.81 | 29029 |
| 22/11/2024 | 96310.68 | 96992.20 | 96265.84 | 96579.70 | 77551 |
| 21/11/2024 | 96310.68 | 96310.68 | 96310.68 | 96310.68 | 55 |
| 20/11/2024 | 96346.55 | 96346.55 | 96346.55 | 96346.55 | 52 |
| 19/11/2024 | 99987.34 | 99987.34 | 95279.42 | 95279.42 | 1915 |
| 15/11/2024 | 99718.32 | 99718.32 | 99718.32 | 99718.32 | 5 |
| 14/11/2024 | 98731.89 | 99718.32 | 97745.47 | 99718.32 | 1346 |
| 13/11/2024 | 101153.11 | 101153.11 | 101153.11 | 101153.11 | 100 |
| 11/11/2024 | 98642.22 | 101691.16 | 98642.22 | 101691.16 | 964 |
| 08/11/2024 | 101332.46 | 101332.46 | 99180.27 | 99987.34 | 4709 |
| 07/11/2024 | 102229.21 | 102229.21 | 100435.71 | 102229.21 | 224 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 103036.28 | 0 |
| 05/11/2024 | 103036.28 | 103036.28 | 103036.28 | 103036.28 | 5 |
| 04/11/2024 | 103036.28 | 103036.28 | 103036.28 | 103036.28 | 1000 |
| 01/11/2024 | 102677.58 | 102677.58 | 102049.86 | 102318.88 | 628 |
| 31/10/2024 | 101422.14 | 101422.14 | 101422.14 | 101422.14 | 1149 |
| 30/10/2024 | 102677.58 | 102677.58 | 101870.51 | 101870.51 | 514 |
| 29/10/2024 | 102318.88 | 102318.88 | 98830.54 | 101413.17 | 964 |
| 28/10/2024 | 102498.23 | 102498.23 | 99538.97 | 102381.66 | 155 |
| 25/10/2024 | 103574.33 | 104013.74 | 103430.85 | 103430.85 | 8268 |
| 24/10/2024 | 104919.45 | 104919.45 | 103574.33 | 104022.70 | 7867 |
| 23/10/2024 | 100525.39 | 105367.83 | 100525.39 | 105358.86 | 215 |
| 22/10/2024 | 104471.08 | 104919.45 | 104471.08 | 104919.45 | 103400 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/04/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2028 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2028 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.