Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 95597.81 | 108581.14 | 95597.81 | 103894.52 | 770 |
| 05/05/2025 | 97537.42 | 101620.81 | 97463.17 | 98595.39 | 401 |
| 30/04/2025 | 100024.58 | 100024.58 | 97444.61 | 97444.61 | 209 |
| 29/04/2025 | 100692.77 | 100692.77 | 97119.80 | 97119.80 | 203 |
| 28/04/2025 | 103012.88 | 103384.09 | 103012.88 | 103384.09 | 445 |
| 25/04/2025 | 104404.94 | 104404.94 | 104386.38 | 104386.38 | 315 |
| 24/04/2025 | 106725.05 | 106725.05 | 103012.88 | 103012.88 | 2399 |
| 23/04/2025 | 101620.81 | 104497.75 | 93834.52 | 104497.75 | 10091 |
| 22/04/2025 | 98558.27 | 99207.90 | 98558.27 | 98558.27 | 1673 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 104474.41 | 0 |
| 16/04/2025 | 106264.57 | 106264.57 | 104471.08 | 104471.08 | 6000 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 116128.79 | 0 |
| 14/04/2025 | 116128.79 | 116128.79 | 116128.79 | 116128.79 | 54 |
| 11/04/2025 | 116128.79 | 116128.79 | 116128.79 | 116128.79 | 75 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 116128.79 | 0 |
| 09/04/2025 | 116128.79 | 116128.79 | 116128.79 | 116128.79 | 100 |
| 08/04/2025 | 113886.93 | 113886.93 | 113886.93 | 113886.93 | 69 |
| 07/04/2025 | 112990.18 | 113886.93 | 112990.18 | 113886.93 | 5610 |
| 04/04/2025 | 112093.43 | 115859.77 | 112093.43 | 115859.77 | 128 |
| 03/04/2025 | 112631.48 | 113438.55 | 112631.48 | 113438.55 | 291 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 112631.48 | 0 |
| 31/03/2025 | 112631.48 | 112631.48 | 112631.48 | 112631.48 | 370 |
| 28/03/2025 | 111286.36 | 113438.55 | 108058.07 | 113438.55 | 4800 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 113438.55 | 0 |
| 26/03/2025 | 112093.43 | 113438.55 | 112093.43 | 113438.55 | 650 |
| 25/03/2025 | 111645.06 | 112990.18 | 111645.06 | 112990.18 | 2624 |
| 21/03/2025 | 112093.43 | 114783.67 | 112084.46 | 114783.67 | 2851 |
| 20/03/2025 | 111196.68 | 111196.68 | 111196.68 | 111196.68 | 50 |
| 19/03/2025 | 113438.55 | 113438.55 | 110308.90 | 110308.90 | 234 |
| 18/03/2025 | 112003.76 | 112003.76 | 112003.76 | 112003.76 | 939 |
| 17/03/2025 | 106712.95 | 109932.27 | 106712.95 | 109932.27 | 250 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 109932.27 | 0 |
| 13/03/2025 | 110748.31 | 110748.31 | 106273.54 | 109932.27 | 5661 |
| 12/03/2025 | 110694.50 | 110694.50 | 110425.48 | 110425.48 | 70 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 110748.31 | 0 |
| 10/03/2025 | 110748.31 | 110748.31 | 110748.31 | 110748.31 | 13 |
| 07/03/2025 | 110703.47 | 110703.47 | 110694.50 | 110694.50 | 1009 |
| 06/03/2025 | 105816.20 | 110748.31 | 102318.88 | 110730.37 | 7677 |
| 05/03/2025 | 105816.20 | 108506.44 | 105816.20 | 105816.20 | 4835 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 103125.96 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 103125.96 | 0 |
| 26/02/2025 | 109842.59 | 109842.59 | 103125.96 | 103125.96 | 1301 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 107161.32 | 0 |
| 24/02/2025 | 108237.42 | 108237.42 | 107161.32 | 107161.32 | 12800 |
| 21/02/2025 | 107609.69 | 108506.44 | 106712.95 | 106712.95 | 10122 |
| 20/02/2025 | 108667.86 | 108883.07 | 105125.70 | 107609.69 | 5381 |
| 19/02/2025 | 107161.32 | 107161.32 | 106264.57 | 106264.57 | 6377 |
| 18/02/2025 | 108945.85 | 108945.85 | 107161.32 | 107161.32 | 5800 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 105816.20 | 0 |
| 14/02/2025 | 107116.48 | 107116.48 | 104919.45 | 105816.20 | 2212 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.