Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 112293.32 | 112293.32 | 112293.32 | 112293.32 | 170 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 110437.23 | 0 |
| 18/07/2025 | 106261.03 | 112014.90 | 106261.03 | 110437.23 | 463 |
| 17/07/2025 | 112014.90 | 112014.90 | 112014.90 | 112014.90 | 9 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 106725.05 | 0 |
| 15/07/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 100 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 07/07/2025 | 103254.17 | 103254.17 | 103254.17 | 103254.17 | 50 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 103235.61 | 0 |
| 03/07/2025 | 103012.88 | 103235.61 | 103012.88 | 103235.61 | 52 |
| 02/07/2025 | 103012.88 | 103012.88 | 103012.88 | 103012.88 | 20 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 103012.88 | 0 |
| 30/06/2025 | 103012.88 | 103012.88 | 103012.88 | 103012.88 | 100 |
| 27/06/2025 | 101992.03 | 101992.03 | 101899.22 | 101992.03 | 6219 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 97351.81 | 0 |
| 25/06/2025 | 97351.81 | 97351.81 | 97351.81 | 97351.81 | 5950 |
| 24/06/2025 | 100043.14 | 100043.14 | 95180.19 | 97435.33 | 2920 |
| 23/06/2025 | 98743.87 | 100043.14 | 98743.87 | 100043.14 | 15212 |
| 19/06/2025 | 93546.83 | 95885.50 | 93546.83 | 95885.50 | 3152 |
| 18/06/2025 | 93416.90 | 93416.90 | 93416.90 | 93416.90 | 1 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 95783.41 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 95783.41 | 0 |
| 12/06/2025 | 94753.29 | 95783.41 | 94753.29 | 95783.41 | 56 |
| 10/06/2025 | 97537.42 | 98372.66 | 94660.48 | 97444.61 | 7622 |
| 09/06/2025 | 97537.42 | 97537.42 | 97537.42 | 97537.42 | 1723 |
| 06/06/2025 | 97537.42 | 97537.42 | 97259.00 | 97259.00 | 8088 |
| 05/06/2025 | 92906.48 | 100228.74 | 92906.48 | 100228.74 | 5734 |
| 04/06/2025 | 97166.20 | 97166.20 | 97166.20 | 97166.20 | 100 |
| 03/06/2025 | 95866.94 | 95866.94 | 95774.13 | 95774.13 | 1280 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 97444.61 | 0 |
| 30/05/2025 | 97444.61 | 97444.61 | 97444.61 | 97444.61 | 1000 |
| 29/05/2025 | 94938.89 | 94938.89 | 94938.89 | 94938.89 | 1 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 99486.31 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 99486.31 | 0 |
| 26/05/2025 | 102270.44 | 102270.44 | 99486.31 | 99486.31 | 3301 |
| 23/05/2025 | 99300.70 | 99300.70 | 99300.70 | 99300.70 | 19 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 96516.57 | 0 |
| 21/05/2025 | 96516.57 | 96516.57 | 96516.57 | 96516.57 | 1 |
| 20/05/2025 | 99207.90 | 99486.31 | 99207.90 | 99486.31 | 467 |
| 19/05/2025 | 96516.57 | 99096.53 | 96516.57 | 99087.25 | 54562 |
| 16/05/2025 | 96516.57 | 96516.57 | 96516.57 | 96516.57 | 290 |
| 15/05/2025 | 95588.53 | 96516.57 | 92822.95 | 93760.28 | 14339 |
| 14/05/2025 | 97444.61 | 97444.61 | 95588.53 | 95588.53 | 974 |
| 13/05/2025 | 98372.66 | 98372.66 | 95588.53 | 95588.53 | 4456 |
| 12/05/2025 | 104404.94 | 104404.94 | 102075.55 | 102075.55 | 11 |
| 09/05/2025 | 102084.83 | 102084.83 | 102075.55 | 102075.55 | 6 |
| 08/05/2025 | 103384.09 | 104312.14 | 103012.88 | 104172.93 | 64 |
| 07/05/2025 | 106715.77 | 109499.90 | 99486.31 | 103940.92 | 32 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.