Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 120654.99 | 120654.99 | 120654.99 | 120654.99 | 100 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 120645.71 | 0 |
| 29/09/2025 | 120645.71 | 120645.71 | 120645.71 | 120645.71 | 30 |
| 26/09/2025 | 120645.71 | 120645.71 | 120645.71 | 120645.71 | 1800 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 120645.71 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 120645.71 | 0 |
| 23/09/2025 | 121573.76 | 121573.76 | 120645.71 | 120645.71 | 395 |
| 22/09/2025 | 121573.76 | 121573.76 | 121573.76 | 121573.76 | 30 |
| 19/09/2025 | 122501.80 | 122501.80 | 122501.80 | 122501.80 | 70 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 121573.76 | 0 |
| 17/09/2025 | 121573.76 | 121573.76 | 121573.76 | 121573.76 | 20 |
| 16/09/2025 | 120645.71 | 121573.76 | 120645.71 | 121573.76 | 235 |
| 15/09/2025 | 120645.71 | 120979.81 | 120645.71 | 120924.12 | 2663 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 120645.71 | 0 |
| 11/09/2025 | 120645.71 | 120645.71 | 120645.71 | 120645.71 | 4 |
| 10/09/2025 | 125239.53 | 125239.53 | 122594.60 | 122594.60 | 1501 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 119624.86 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 119624.86 | 0 |
| 05/09/2025 | 115123.85 | 120645.71 | 115123.85 | 119624.86 | 570 |
| 04/09/2025 | 115077.45 | 115077.45 | 115077.45 | 115077.45 | 9930 |
| 03/09/2025 | 115114.57 | 115114.57 | 115077.45 | 115077.45 | 9810 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 110530.03 | 0 |
| 01/09/2025 | 110530.03 | 110530.03 | 110530.03 | 110530.03 | 72 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 112413.96 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 112413.96 | 0 |
| 27/08/2025 | 111829.29 | 112413.96 | 110520.75 | 112413.96 | 1605 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 112107.71 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 112107.71 | 0 |
| 22/08/2025 | 112107.71 | 112107.71 | 112107.71 | 112107.71 | 155 |
| 21/08/2025 | 111040.46 | 111040.46 | 111040.46 | 111040.46 | 20 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 109880.40 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 109880.40 | 0 |
| 18/08/2025 | 109880.40 | 109880.40 | 109880.40 | 109880.40 | 1000 |
| 14/08/2025 | 110530.03 | 110530.03 | 109509.18 | 109509.18 | 8930 |
| 13/08/2025 | 110530.03 | 110530.03 | 110530.03 | 110530.03 | 20 |
| 12/08/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 186 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 109694.79 | 0 |
| 08/08/2025 | 106864.26 | 109694.79 | 106864.26 | 109694.79 | 180 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 106261.03 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 106261.03 | 0 |
| 05/08/2025 | 106261.03 | 106261.03 | 106261.03 | 106261.03 | 50 |
| 04/08/2025 | 108312.01 | 108312.01 | 108312.01 | 108312.01 | 20 |
| 01/08/2025 | 109601.99 | 109601.99 | 109601.99 | 109601.99 | 197 |
| 31/07/2025 | 103940.92 | 103940.92 | 103940.92 | 103940.92 | 100 |
| 30/07/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 100 |
| 29/07/2025 | 104868.96 | 104868.96 | 104868.96 | 104868.96 | 20 |
| 28/07/2025 | 104868.96 | 104868.96 | 104868.96 | 104868.96 | 1 |
| 25/07/2025 | 109509.18 | 109509.18 | 109509.18 | 109509.18 | 130 |
| 24/07/2025 | 106817.86 | 106817.86 | 106817.86 | 106817.86 | 10 |
| 23/07/2025 | 108581.14 | 108581.14 | 108581.14 | 108581.14 | 2 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.