Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 1400 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 14/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 200 |
| 13/05/2026 | 140270.00 | 140270.00 | 140270.00 | 140270.00 | 218 |
| 12/05/2026 | 139600.00 | 142200.00 | 139600.00 | 142200.00 | 2881 |
| 11/05/2026 | 141500.00 | 141590.00 | 140610.00 | 140830.00 | 26829 |
| 08/05/2026 | 141200.00 | 145190.00 | 140310.00 | 145190.00 | 7732 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 140900.00 | 0 |
| 06/05/2026 | 140900.00 | 140900.00 | 140900.00 | 140900.00 | 50 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 04/05/2026 | 140540.00 | 142600.00 | 140540.00 | 140400.00 | 37091 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 28/04/2026 | 141570.00 | 141570.00 | 140400.00 | 140400.00 | 2400 |
| 27/04/2026 | 139110.00 | 139110.00 | 139110.00 | 139110.00 | 84 |
| 24/04/2026 | 140870.00 | 140870.00 | 140870.00 | 140870.00 | 128 |
| 23/04/2026 | 140010.00 | 141100.00 | 137000.00 | 137050.00 | 3002 |
| 22/04/2026 | 140010.00 | 142010.00 | 140000.00 | 140220.00 | 76 |
| 21/04/2026 | 141630.00 | 141630.00 | 141630.00 | 141630.00 | 1000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 15/04/2026 | 138057.03 | 138057.03 | 138057.03 | 138057.03 | 1 |
| 14/04/2026 | 137457.71 | 139197.68 | 137457.71 | 139197.68 | 70 |
| 13/04/2026 | 137747.70 | 137747.70 | 137651.04 | 137651.04 | 310 |
| 10/04/2026 | 138231.03 | 138231.03 | 138231.03 | 138231.03 | 62 |
| 09/04/2026 | 138434.03 | 138434.03 | 133494.44 | 137477.04 | 1351 |
| 08/04/2026 | 140164.33 | 140164.33 | 140164.33 | 140164.33 | 600 |
| 07/04/2026 | 142580.96 | 142580.96 | 142580.96 | 142580.96 | 13 |
| 06/04/2026 | 142097.63 | 142097.63 | 142097.63 | 142097.63 | 50 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 138492.03 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 138492.03 | 0 |
| 30/03/2026 | 138492.03 | 138492.03 | 138492.03 | 138492.03 | 1000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 138714.36 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 138714.36 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 138714.36 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 138714.36 | 0 |
| 20/03/2026 | 138028.03 | 140454.33 | 138028.03 | 138714.36 | 305 |
| 19/03/2026 | 138240.70 | 138240.70 | 138240.70 | 138240.70 | 151 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 138936.68 | 0 |
| 17/03/2026 | 139487.68 | 139487.68 | 138936.68 | 138936.68 | 1104 |
| 16/03/2026 | 139197.68 | 139487.68 | 139197.68 | 139487.68 | 761 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 133127.12 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 133127.12 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 133127.12 | 0 |
| 10/03/2026 | 133127.12 | 133127.12 | 133127.12 | 133127.12 | 2 |
| 09/03/2026 | 136877.72 | 136877.72 | 136877.72 | 136877.72 | 500 |
| 06/03/2026 | 139197.68 | 139197.68 | 136529.73 | 136529.73 | 3600 |
| 05/03/2026 | 139197.68 | 139197.68 | 136307.40 | 139197.68 | 35000 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 138956.02 | 0 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.