Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 137264.38 | 138956.02 | 137264.38 | 138956.02 | 14950 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 135331.08 | 0 |
| 27/02/2026 | 135331.08 | 135331.08 | 135331.08 | 135331.08 | 2000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 133397.78 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 133397.78 | 0 |
| 24/02/2026 | 131300.15 | 133397.78 | 131300.15 | 133397.78 | 3704 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 135331.08 | 0 |
| 20/02/2026 | 135331.08 | 135331.08 | 135331.08 | 135331.08 | 100 |
| 19/02/2026 | 138231.03 | 138231.03 | 136491.06 | 137264.38 | 3947 |
| 18/02/2026 | 137264.38 | 138231.03 | 137264.38 | 138231.03 | 1929 |
| 13/02/2026 | 138994.68 | 138994.68 | 135350.41 | 135350.41 | 2 |
| 12/02/2026 | 139565.01 | 139565.01 | 139139.68 | 139139.68 | 431 |
| 11/02/2026 | 138231.03 | 138231.03 | 138231.03 | 138231.03 | 5235 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 141981.63 | 0 |
| 09/02/2026 | 142000.97 | 142000.97 | 141981.63 | 141981.63 | 33 |
| 06/02/2026 | 142000.97 | 142000.97 | 142000.97 | 142000.97 | 10 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 139681.01 | 0 |
| 04/02/2026 | 139681.01 | 139681.01 | 139681.01 | 139681.01 | 95 |
| 03/02/2026 | 142290.96 | 142290.96 | 142290.96 | 142290.96 | 12 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 143644.27 | 0 |
| 30/01/2026 | 143644.27 | 143644.27 | 143644.27 | 143644.27 | 284 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 141324.31 | 0 |
| 28/01/2026 | 141324.31 | 141324.31 | 141324.31 | 141324.31 | 2 |
| 27/01/2026 | 141324.31 | 141324.31 | 141324.31 | 141324.31 | 5 |
| 26/01/2026 | 138134.36 | 141324.31 | 136607.06 | 138221.36 | 3159 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 138134.36 | 0 |
| 22/01/2026 | 138134.36 | 138134.36 | 138134.36 | 138134.36 | 25 |
| 21/01/2026 | 141904.30 | 141904.30 | 136887.39 | 136887.39 | 22084 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 13/01/2026 | 140647.66 | 144030.93 | 138424.36 | 144030.93 | 9041 |
| 12/01/2026 | 144514.26 | 144523.93 | 139681.01 | 140937.65 | 2170 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141034.32 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141034.32 | 0 |
| 07/01/2026 | 141034.32 | 141034.32 | 141034.32 | 141034.32 | 600 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 141130.98 | 0 |
| 05/01/2026 | 141130.98 | 141130.98 | 141034.32 | 141130.98 | 4317 |
| 02/01/2026 | 135553.41 | 135553.41 | 135553.41 | 135553.41 | 130 |
| 30/12/2025 | 133040.12 | 135234.41 | 132431.13 | 133591.11 | 2714 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 17/12/2025 | 130894.15 | 130894.15 | 130894.15 | 130894.15 | 750 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.