Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 506 |
| 29/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 1313 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 153010.00 | 0 |
| 27/07/2026 | 150000.00 | 153010.00 | 150000.00 | 153010.00 | 160 |
| 24/07/2026 | 153000.00 | 156920.00 | 153000.00 | 156920.00 | 649 |
| 23/07/2026 | 153000.00 | 153000.00 | 152110.00 | 152110.00 | 15361 |
| 22/07/2026 | 151600.00 | 153000.00 | 151600.00 | 153000.00 | 5517 |
| 21/07/2026 | 150000.00 | 153000.00 | 150000.00 | 153000.00 | 506 |
| 20/07/2026 | 152200.00 | 153000.00 | 149500.00 | 152890.00 | 16626 |
| 17/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 3022 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 149610.00 | 0 |
| 15/07/2026 | 149610.00 | 149610.00 | 149610.00 | 149610.00 | 170 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 08/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 2000 |
| 07/07/2026 | 151400.00 | 151400.00 | 151300.00 | 151300.00 | 3992 |
| 06/07/2026 | 150690.00 | 153000.00 | 150690.00 | 152800.00 | 2980 |
| 03/07/2026 | 151300.00 | 151800.00 | 150540.00 | 150600.00 | 28683 |
| 02/07/2026 | 152000.00 | 152000.00 | 151800.00 | 151800.00 | 5017 |
| 01/07/2026 | 150000.00 | 151300.00 | 150000.00 | 151300.00 | 9000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 23/06/2026 | 145700.00 | 149900.00 | 145700.00 | 149900.00 | 257 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148340.00 | 0 |
| 19/06/2026 | 148340.00 | 148340.00 | 148340.00 | 148340.00 | 330 |
| 18/06/2026 | 145200.00 | 147700.00 | 145200.00 | 147650.00 | 476 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 143100.00 | 0 |
| 16/06/2026 | 145400.00 | 145400.00 | 143100.00 | 143100.00 | 2333 |
| 12/06/2026 | 144850.00 | 144850.00 | 144850.00 | 144850.00 | 1054 |
| 11/06/2026 | 146750.00 | 146750.00 | 146750.00 | 146750.00 | 2 |
| 10/06/2026 | 143800.00 | 144000.00 | 143800.00 | 144000.00 | 2144 |
| 09/06/2026 | 144500.00 | 144500.00 | 142350.00 | 142350.00 | 5340 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 147400.00 | 0 |
| 05/06/2026 | 147500.00 | 147500.00 | 147350.00 | 147400.00 | 3806 |
| 04/06/2026 | 143790.00 | 143790.00 | 143790.00 | 143790.00 | 173 |
| 03/06/2026 | 143500.00 | 147000.00 | 142410.00 | 145800.00 | 480 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144980.00 | 0 |
| 01/06/2026 | 141950.00 | 144980.00 | 141950.00 | 144980.00 | 420 |
| 29/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 20 |
| 28/05/2026 | 143000.00 | 143000.00 | 142000.00 | 142000.00 | 2375 |
| 27/05/2026 | 142110.00 | 142120.00 | 142000.00 | 142000.00 | 1202 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 142100.00 | 0 |
| 22/05/2026 | 142000.00 | 142100.00 | 142000.00 | 142100.00 | 1178 |
| 21/05/2026 | 141500.00 | 141550.00 | 141400.00 | 141400.00 | 1776 |
| 20/05/2026 | 144000.00 | 144000.00 | 141350.00 | 141350.00 | 1793 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.