Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159300.00 | 159300.00 | 159150.00 | 159150.00 | 3511 |
| 08/10/2026 | 154300.00 | 154300.00 | 154300.00 | 154300.00 | 1000 |
| 07/10/2026 | 160000.00 | 160000.00 | 155240.00 | 155240.00 | 28 |
| 06/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2119 |
| 05/10/2026 | 159250.00 | 159250.00 | 159250.00 | 159250.00 | 326 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 30/09/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 863 |
| 29/09/2026 | 160200.00 | 160200.00 | 153100.00 | 153100.00 | 1027 |
| 28/09/2026 | 160600.00 | 160600.00 | 155920.00 | 156050.00 | 1388 |
| 25/09/2026 | 159600.00 | 159600.00 | 159600.00 | 159600.00 | 415 |
| 24/09/2026 | 159400.00 | 159400.00 | 159400.00 | 159400.00 | 1 |
| 23/09/2026 | 159880.00 | 159880.00 | 159880.00 | 159880.00 | 3 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 21/09/2026 | 156740.00 | 156740.00 | 156740.00 | 156740.00 | 613 |
| 18/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 180 |
| 17/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5 |
| 16/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 4 |
| 15/09/2026 | 158850.00 | 158850.00 | 158850.00 | 158850.00 | 1 |
| 14/09/2026 | 153900.00 | 158000.00 | 153900.00 | 158000.00 | 1816 |
| 11/09/2026 | 153560.00 | 153560.00 | 153560.00 | 153560.00 | 61 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 04/09/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 31 |
| 03/09/2026 | 155100.00 | 155100.00 | 155100.00 | 155100.00 | 500 |
| 02/09/2026 | 153210.00 | 159110.00 | 153200.00 | 159000.00 | 1880 |
| 01/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 102 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 28/08/2026 | 157000.00 | 158860.00 | 157000.00 | 158000.00 | 1771 |
| 27/08/2026 | 157000.00 | 159790.00 | 153570.00 | 156060.00 | 3377 |
| 26/08/2026 | 158000.00 | 158000.00 | 157000.00 | 157000.00 | 217 |
| 25/08/2026 | 158800.00 | 158800.00 | 155860.00 | 156750.00 | 1700 |
| 24/08/2026 | 155320.00 | 156500.00 | 155320.00 | 156500.00 | 225 |
| 21/08/2026 | 156290.00 | 156290.00 | 155200.00 | 155200.00 | 1092 |
| 20/08/2026 | 153500.00 | 153500.00 | 152300.00 | 152300.00 | 1000 |
| 19/08/2026 | 157880.00 | 157880.00 | 151010.00 | 153490.00 | 2928 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154600.00 | 0 |
| 14/08/2026 | 153800.00 | 155000.00 | 153800.00 | 154600.00 | 11668 |
| 13/08/2026 | 158500.00 | 158500.00 | 153400.00 | 153400.00 | 134 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154910.00 | 0 |
| 11/08/2026 | 154840.00 | 154910.00 | 154840.00 | 154910.00 | 210 |
| 10/08/2026 | 158480.00 | 158480.00 | 151920.00 | 151920.00 | 672 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155950.00 | 0 |
| 06/08/2026 | 155950.00 | 155950.00 | 155950.00 | 155950.00 | 2100 |
| 05/08/2026 | 151000.00 | 153800.00 | 145000.00 | 153800.00 | 17471 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 31/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 10 |
Cotización
- Último · ARS
- $ 159.150,00
- Variación diaria
- +4.850,00 +3,14%
- Apertura
- 159.300,00
- Mínimo
- 159.150,00
- Máximo
- 159.300,00
- Volumen
- 3.511
- Vol. promedio 30 días
- 607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.