Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 149582.75 | 149582.75 | 142937.74 | 146311.51 | 5089 |
| 15/12/2025 | 140728.95 | 149675.95 | 140728.95 | 147252.80 | 38379 |
| 12/12/2025 | 145277.01 | 145277.01 | 141679.57 | 143058.90 | 7231 |
| 11/12/2025 | 141660.93 | 145342.25 | 141241.54 | 143981.56 | 8046 |
| 10/12/2025 | 141372.01 | 143972.24 | 141372.01 | 141660.93 | 4542 |
| 09/12/2025 | 144456.87 | 145789.60 | 138995.46 | 141139.02 | 16762 |
| 05/12/2025 | 144456.87 | 144456.87 | 139974.04 | 144456.87 | 10982 |
| 04/12/2025 | 146320.82 | 146320.82 | 140728.95 | 142583.59 | 4299 |
| 03/12/2025 | 146311.51 | 146311.51 | 140933.98 | 143058.90 | 20076 |
| 02/12/2025 | 146227.63 | 146227.63 | 142033.72 | 143524.89 | 101121 |
| 01/12/2025 | 144456.87 | 144456.87 | 139899.48 | 142872.50 | 76996 |
| 28/11/2025 | 139834.25 | 144456.87 | 139834.25 | 144419.59 | 27256 |
| 27/11/2025 | 146311.51 | 146311.51 | 146274.23 | 146274.23 | 794 |
| 26/11/2025 | 145202.45 | 145202.45 | 141754.12 | 145155.85 | 10251 |
| 25/11/2025 | 137960.97 | 142592.91 | 137960.97 | 141660.93 | 3884 |
| 21/11/2025 | 140309.56 | 143310.53 | 140309.56 | 143310.53 | 4 |
| 20/11/2025 | 141083.10 | 142080.32 | 139946.08 | 141092.42 | 11956 |
| 19/11/2025 | 139330.98 | 139787.65 | 136628.24 | 137942.33 | 27264 |
| 18/11/2025 | 141782.08 | 141782.08 | 138184.64 | 139051.38 | 23432 |
| 17/11/2025 | 144456.87 | 148557.58 | 139862.21 | 141791.40 | 110196 |
| 14/11/2025 | 139992.68 | 144130.67 | 138864.99 | 144130.67 | 24937 |
| 13/11/2025 | 140728.95 | 141111.06 | 138864.99 | 139992.68 | 18033 |
| 12/11/2025 | 142583.59 | 142583.59 | 138399.00 | 140728.95 | 33284 |
| 11/11/2025 | 142592.91 | 143058.90 | 138296.48 | 141660.93 | 29651 |
| 10/11/2025 | 143524.89 | 143524.89 | 138874.31 | 141614.33 | 9673 |
| 07/11/2025 | 142126.92 | 144922.86 | 137960.97 | 143981.56 | 12488 |
| 06/11/2025 | 142257.39 | 142257.39 | 138044.84 | 142126.92 | 2920 |
| 05/11/2025 | 141754.12 | 148604.18 | 140728.95 | 141660.93 | 55336 |
| 04/11/2025 | 146740.22 | 146740.22 | 141754.12 | 143058.90 | 72005 |
| 03/11/2025 | 143990.88 | 146786.81 | 140831.46 | 143058.90 | 14066 |
| 31/10/2025 | 140719.63 | 145388.85 | 139796.97 | 143385.09 | 38575 |
| 30/10/2025 | 139796.97 | 140262.96 | 136544.36 | 139694.45 | 464384 |
| 29/10/2025 | 144456.87 | 144456.87 | 136078.37 | 139330.98 | 316072 |
| 28/10/2025 | 139796.97 | 141651.61 | 137700.01 | 139796.97 | 35890 |
| 27/10/2025 | 130486.49 | 139787.65 | 129554.51 | 139769.01 | 47261 |
| 24/10/2025 | 147252.80 | 147252.80 | 144456.87 | 146227.63 | 16359 |
| 23/10/2025 | 145398.16 | 150039.42 | 143552.84 | 147718.79 | 32491 |
| 22/10/2025 | 150514.73 | 151167.12 | 144466.19 | 150943.44 | 297794 |
| 21/10/2025 | 142592.91 | 152835.36 | 142592.91 | 150980.72 | 50574 |
| 20/10/2025 | 148184.78 | 148184.78 | 141670.25 | 146507.22 | 160308 |
| 17/10/2025 | 141660.93 | 148650.77 | 138939.55 | 147905.19 | 54384 |
| 16/10/2025 | 144438.23 | 144438.23 | 135612.38 | 140728.95 | 136460 |
| 15/10/2025 | 134205.09 | 139806.29 | 134205.09 | 138855.67 | 57371 |
| 14/10/2025 | 135137.07 | 138762.47 | 129591.79 | 134866.79 | 9019 |
| 13/10/2025 | 137933.01 | 139787.65 | 133739.10 | 134680.40 | 8821 |
| 09/10/2025 | 146320.82 | 146320.82 | 135379.38 | 141660.93 | 266963 |
| 08/10/2025 | 147252.80 | 147252.80 | 141204.26 | 146693.62 | 75993 |
| 07/10/2025 | 145295.65 | 146320.82 | 143524.89 | 146320.82 | 51625 |
| 06/10/2025 | 148175.46 | 148175.46 | 139834.25 | 145668.44 | 89276 |
| 03/10/2025 | 143524.89 | 149107.44 | 141660.93 | 144922.86 | 245620 |
Cotización
- Último · ARS
- $ 166.700,00
- Variación diaria
- +3.350,00 +2,05%
- Apertura
- 163.400,00
- Mínimo
- 161.880,00
- Máximo
- 166.700,00
- Volumen
- 22.735
- Vol. promedio 30 días
- 40.170
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO