LaRueda

Obligación negociable

PN41O

$ 166.700,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026146749.11146749.11138160.56144246.93129771
02/03/2026141087.82146739.45141068.50144913.5443121
27/02/2026143995.75149145.01141039.51144913.5414986
26/02/2026147425.37147425.37137464.98143995.7528335
25/02/2026139713.09143282.57139713.09142220.1110162
24/02/2026144261.15144261.15138641.31142443.7940768
23/02/2026139796.97144456.87139517.37142443.798009
20/02/2026140262.96146786.81139796.97142089.6410784
19/02/2026140728.95145388.85139824.93141660.93251774
18/02/2026144456.87149070.17141931.20141931.2026621
13/02/2026143524.89145379.53142592.91142592.915405
12/02/2026141660.93145379.53141306.77142592.9122604
11/02/2026142592.91144456.87141455.89144270.4746415
10/02/2026148175.46148175.46141483.85142126.925946
09/02/2026144410.27148175.46142667.46143058.907097
06/02/2026143534.21146880.01143534.21144372.994351
05/02/2026149014.25149014.25144876.26146041.236447
04/02/2026146320.82148072.95144466.19144484.8239787
03/02/2026147532.40147532.40143562.16146078.5128974
02/02/2026145388.85149582.75145388.85147252.803647
30/01/2026148930.37148930.37144559.38145155.851907
29/01/2026149582.75150048.74143552.84143618.0815284
28/01/2026150048.74150048.74143990.88149014.2516568
27/01/2026150039.42150039.42143934.96146041.2317657
26/01/2026146320.82148455.06142136.24146786.8113969
23/01/2026146320.82147252.80144550.06146320.827723
22/01/2026146786.81146786.81144494.14146218.3163674
21/01/2026143683.32146749.54143683.32146441.9829021
20/01/2026142742.02149098.12142742.02144932.1815342
19/01/2026147718.79147718.79145062.65147057.0911730
16/01/2026143058.90152826.04143058.90147346.0027405
15/01/2026150878.21150878.21143534.21146786.8193561
14/01/2026143543.53153776.66143543.53146507.2268056
13/01/2026145472.72147970.43145472.72147429.8856845
12/01/2026143068.22148650.77143068.22147644.2493797
09/01/2026149107.44149107.44147252.80147252.8016989
08/01/2026147252.80148930.37145528.64148166.145598
07/01/2026150980.72153599.59145444.76147252.8016617
06/01/2026145388.85150030.10144988.09149107.4455552
05/01/2026149116.76150980.72145407.48146973.2111806
02/01/2026146320.82149107.44146320.82149088.806892
30/12/2025149116.76149116.76144484.82146758.86108214
29/12/2025147252.80148156.83144550.06146320.82244457
26/12/2025148184.78148184.78142453.11147252.804350
24/12/2025146302.19146302.19143524.89146274.2333
23/12/2025148650.77149582.75141381.33145388.854676
22/12/2025147243.48148138.19144009.52147140.9714743
19/12/2025146320.82149107.44145388.85147784.0312896
18/12/2025149116.76150878.21144550.06148091.5962442
17/12/2025146320.82148930.37144112.03147616.2859145

Cotización

Último · ARS
$ 166.700,00
Variación diaria
+3.350,00 +2,05%
Apertura
163.400,00
Mínimo
161.880,00
Máximo
166.700,00
Volumen
22.735
Vol. promedio 30 días
40.170

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN41O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.578,60por USD

PN41O ARS
166.700,00
PN41D USD
105,60

CCL

$ 1.602,11por USD

PN41O ARS
166.700,00
PN41C USD
104,05

Condiciones del instrumento

ISIN
AR0299198264
Amortización
AL VENCIMIENTO