LaRueda

Obligación negociable

PN41O

$ 166.700,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026146208.10149164.33146208.10148777.903992
15/05/2026146633.18150227.03146633.18150227.0355816
14/05/2026147435.03148584.68147435.03148207.9038928
13/05/2026149434.84149434.84147290.12147956.7213054
12/05/2026148816.54150227.03146865.04146865.045387
11/05/2026149743.99149743.99146362.67148816.5423089
08/05/2026145406.24149357.55144913.54148140.2841729
07/05/2026148961.45151270.41147328.76148835.8611730
06/05/2026149260.94149260.94147666.89148604.0015487
05/05/2026151164.14152748.53148816.54151676.17113297
04/05/2026148304.51154120.38148304.51149367.21126655
30/04/2026150014.49153849.87148101.63149367.218287
29/04/2026151125.50151125.50148971.11149309.256433
28/04/2026153646.99153646.99145396.58149937.20171747
27/04/2026151164.14151193.12150082.12151193.1283837
24/04/2026149734.33151666.51146951.99149937.2021322
23/04/2026150313.98153028.69146845.72147715.2062776
22/04/2026145415.90151096.51145415.90149067.7225323
21/04/2026148507.39148777.90144527.10147715.2017863
20/04/2026146362.67148198.24145879.63146671.8248121
17/04/2026148381.80151193.12144913.54147782.8238254
16/04/2026145879.63150710.08144430.49146053.529217
15/04/2026144923.20147377.07144923.20147377.0725967
14/04/2026147328.76147328.76144729.98145696.0727621
13/04/2026145396.58146990.63144913.54145319.2937594
10/04/2026149260.94149260.94145889.29145908.6198587
09/04/2026147328.76147811.81146140.47147811.8111008
08/04/2026149734.33149734.33146816.73147811.8140307
07/04/2026146845.72149367.21145879.63148169.2625376
06/04/2026146845.72149299.59146652.50146807.076988
01/04/2026145966.57149231.96145966.57149154.677508
31/03/2026148932.47151676.17146768.43146807.0717766
30/03/2026143995.75151666.51143995.75148111.2955416
27/03/2026145077.77146836.05143609.31145879.6355568
26/03/2026142981.35146845.72142507.97143561.01113624
25/03/2026143126.27144720.32142594.92144720.32226733
23/03/2026142024.93148285.19142024.93143976.4331
20/03/2026142024.93146836.05142024.93144961.8413629
19/03/2026144469.13146208.10140566.13146150.1328913
18/03/2026147705.54147705.54144594.73146275.7253304
17/03/2026143947.45146652.50143947.45146092.1732286
16/03/2026144420.83146826.39143106.95146362.6723137
13/03/2026144874.89144913.54140575.79144430.4945898
12/03/2026141068.50144894.21141049.17144865.2312470
11/03/2026144913.54146353.01139261.91143657.628376
10/03/2026143947.45146691.14143715.58146314.376035
09/03/2026146845.72146845.72144430.49144430.495536
06/03/2026147811.81147811.81144053.72146710.468119
05/03/2026145879.63147802.15142305.09143841.1823983
04/03/2026141078.16146642.84141078.16144913.5421201

Cotización

Último · ARS
$ 166.700,00
Variación diaria
+3.350,00 +2,05%
Apertura
163.400,00
Mínimo
161.880,00
Máximo
166.700,00
Volumen
22.735
Vol. promedio 30 días
40.170

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN41O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.578,60por USD

PN41O ARS
166.700,00
PN41D USD
105,60

CCL

$ 1.602,11por USD

PN41O ARS
166.700,00
PN41C USD
104,05

Condiciones del instrumento

ISIN
AR0299198264
Amortización
AL VENCIMIENTO