LaRueda

Obligación negociable

PN41O

$ 166.700,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026161646.22161684.86159800.99160467.5959154
29/07/2026162303.16163278.91160593.18161433.6854662
28/07/2026163752.29163752.29162303.16162303.1666963
27/07/2026161182.49164351.27161182.49162303.1639546
24/07/2026160583.52164573.47160583.52162312.8220206
23/07/2026162293.50162303.16159839.63160583.529245
22/07/2026163452.81163452.81159569.12160728.43183329
21/07/2026159791.33164080.77159375.91159887.9346287
20/07/2026160303.35162515.70160303.35161143.8520790
17/07/2026159829.97162602.65159829.97162602.659052
16/07/2026159646.41161684.86159540.14159646.4123118
15/07/2026160950.63160950.63158158.63160950.634383
14/07/2026159994.20160351.66156941.36159733.364244
13/07/2026162728.24165665.15159230.99159994.2036651
10/07/2026163848.90165201.43159115.06159115.064569
08/07/2026158438.80162815.19158438.80161337.0735374
07/07/2026162109.94162109.94159511.16161530.2912734
06/07/2026160274.37164235.34160274.37161723.5123492
03/07/2026161771.81161771.81160370.98160564.2070470
02/07/2026164235.34164235.34159327.60160854.0244578
01/07/2026160767.08163269.25159462.85162013.337242
30/06/2026161501.30165684.48158438.80159404.8932742
29/06/2026158245.58159530.48157279.49159404.891620
26/06/2026158921.84159559.46157134.58157955.758215
25/06/2026160370.98160370.98157472.71159404.899179
24/06/2026159743.02159743.02157105.59157859.1411733
23/06/2026155540.53158448.46154584.10157743.2153521
22/06/2026156004.25157955.75153685.63155550.1946133
19/06/2026156390.69156390.69154188.00155569.5116581
18/06/2026151202.78156506.62147048.59154303.9348209
17/06/2026152081.92153125.30151850.06152555.31113620
16/06/2026154371.56154371.56147473.67153125.3041322
12/06/2026150835.67152255.82150835.67152139.8932729
11/06/2026151937.01152217.18151048.21151676.1717939
10/06/2026154574.44154574.44151627.86152497.3412280
09/06/2026155414.94155424.60151637.52151869.3973770
08/06/2026151396.00154564.78151144.82152680.9087132
05/06/2026153453.77154207.32152072.26152449.0443001
04/06/2026153154.29153154.29151540.91152236.5011751
03/06/2026150999.90152545.65150999.90151685.833563
02/06/2026154477.83154477.83150217.37150719.7417208
01/06/2026149937.20152507.00148613.66152507.0014756
29/05/2026150265.68152255.82148971.11148971.1161085
28/05/2026147821.47151521.59147821.47148874.5142145
27/05/2026150217.37150710.08148285.19148488.0753033
26/05/2026150613.47151173.80148777.90150188.3925276
22/05/2026147811.81148777.90147628.25148777.902875
21/05/2026150700.42150710.08148005.02148826.208251
20/05/2026147715.20149386.53147715.20149202.981328
19/05/2026149937.20149975.85147328.76148777.9038818

Cotización

Último · ARS
$ 166.700,00
Variación diaria
+3.350,00 +2,05%
Apertura
163.400,00
Mínimo
161.880,00
Máximo
166.700,00
Volumen
22.735
Vol. promedio 30 días
40.170

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN41O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.578,60por USD

PN41O ARS
166.700,00
PN41D USD
105,60

CCL

$ 1.602,11por USD

PN41O ARS
166.700,00
PN41C USD
104,05

Condiciones del instrumento

ISIN
AR0299198264
Amortización
AL VENCIMIENTO