Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163400.00 | 166700.00 | 161880.00 | 166700.00 | 22735 |
| 08/10/2026 | 161380.00 | 163350.00 | 161380.00 | 163350.00 | 7798 |
| 07/10/2026 | 161230.00 | 162350.00 | 160500.00 | 161380.00 | 26534 |
| 06/10/2026 | 160800.00 | 162340.00 | 160720.00 | 162330.00 | 14478 |
| 05/10/2026 | 167000.00 | 167000.00 | 160080.00 | 160800.00 | 17232 |
| 02/10/2026 | 164870.00 | 164870.00 | 163180.00 | 164540.00 | 5648 |
| 01/10/2026 | 163750.00 | 164350.00 | 160760.00 | 164300.00 | 10085 |
| 30/09/2026 | 164340.00 | 164350.00 | 162100.00 | 164300.00 | 166547 |
| 29/09/2026 | 162580.00 | 164350.00 | 161100.00 | 162800.00 | 76896 |
| 28/09/2026 | 161500.00 | 165460.00 | 161500.00 | 164230.00 | 73969 |
| 25/09/2026 | 165180.00 | 165180.00 | 160150.00 | 163020.00 | 10562 |
| 24/09/2026 | 162760.00 | 165180.00 | 162000.00 | 165180.00 | 15231 |
| 23/09/2026 | 160740.00 | 163560.00 | 157200.00 | 163000.00 | 26052 |
| 22/09/2026 | 162500.00 | 163240.00 | 162000.00 | 162520.00 | 17587 |
| 21/09/2026 | 160090.00 | 163090.00 | 160090.00 | 162020.00 | 14181 |
| 18/09/2026 | 161800.00 | 162000.00 | 161570.00 | 162000.00 | 59415 |
| 17/09/2026 | 159200.00 | 162440.00 | 159200.00 | 161500.00 | 185676 |
| 16/09/2026 | 162520.00 | 162720.00 | 159320.00 | 161800.00 | 57654 |
| 15/09/2026 | 162220.00 | 162400.00 | 159620.00 | 161820.00 | 14295 |
| 14/09/2026 | 162620.00 | 162670.00 | 161240.00 | 162000.00 | 45850 |
| 11/09/2026 | 161920.00 | 162350.00 | 161500.00 | 162350.00 | 7823 |
| 10/09/2026 | 165000.00 | 165000.00 | 161030.00 | 162040.00 | 7488 |
| 09/09/2026 | 163250.00 | 163250.00 | 159980.00 | 161020.00 | 185355 |
| 08/09/2026 | 162590.00 | 162590.00 | 160200.00 | 160500.00 | 56075 |
| 07/09/2026 | 161860.00 | 162090.00 | 161300.00 | 162030.00 | 30624 |
| 04/09/2026 | 162150.00 | 162150.00 | 159810.00 | 161000.00 | 8763 |
| 03/09/2026 | 161820.00 | 161820.00 | 160750.00 | 160750.00 | 25423 |
| 02/09/2026 | 162450.00 | 162820.00 | 161320.00 | 162060.00 | 11846 |
| 01/09/2026 | 164690.00 | 164690.00 | 161880.00 | 162600.00 | 30306 |
| 31/08/2026 | 162400.00 | 162400.00 | 161450.00 | 162400.00 | 29895 |
| 28/08/2026 | 162640.00 | 163240.00 | 162300.00 | 162300.00 | 12942 |
| 27/08/2026 | 160870.00 | 163000.00 | 160870.00 | 162630.00 | 70355 |
| 26/08/2026 | 162880.00 | 163410.00 | 161650.00 | 161650.00 | 25262 |
| 25/08/2026 | 162805.53 | 163288.57 | 161414.36 | 162950.44 | 29003 |
| 24/08/2026 | 163288.57 | 163288.57 | 161675.20 | 162795.87 | 15114 |
| 21/08/2026 | 161018.26 | 162109.94 | 160902.33 | 161337.07 | 98703 |
| 20/08/2026 | 162303.16 | 162303.16 | 159926.58 | 160187.42 | 25870 |
| 19/08/2026 | 162283.84 | 162786.20 | 160506.23 | 162100.28 | 37585 |
| 18/08/2026 | 161694.52 | 162293.50 | 156989.66 | 161549.61 | 5927 |
| 14/08/2026 | 161752.49 | 163269.25 | 161665.54 | 162370.79 | 15990 |
| 13/08/2026 | 163462.47 | 163462.47 | 161752.49 | 162235.53 | 16198 |
| 12/08/2026 | 162293.50 | 162940.78 | 162254.86 | 162351.46 | 39747 |
| 11/08/2026 | 162786.20 | 162786.20 | 161279.10 | 161501.30 | 22912 |
| 10/08/2026 | 161404.70 | 163472.13 | 161404.70 | 163365.86 | 6973 |
| 07/08/2026 | 162969.76 | 163307.89 | 161530.29 | 162786.20 | 24581 |
| 06/08/2026 | 161356.39 | 162989.08 | 160776.74 | 161820.11 | 16086 |
| 05/08/2026 | 160583.52 | 162708.92 | 160583.52 | 161230.80 | 23969 |
| 04/08/2026 | 163520.43 | 163723.31 | 159945.90 | 161800.79 | 6195 |
| 03/08/2026 | 160854.02 | 162148.59 | 160854.02 | 161926.38 | 8432 |
| 31/07/2026 | 163346.54 | 163346.54 | 160428.94 | 160854.02 | 34680 |
Cotización
- Último · ARS
- $ 166.700,00
- Variación diaria
- +3.350,00 +2,05%
- Apertura
- 163.400,00
- Mínimo
- 161.880,00
- Máximo
- 166.700,00
- Volumen
- 22.735
- Vol. promedio 30 días
- 40.170
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO