Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 135146.39 | 146786.81 | 135146.39 | 143524.89 | 126556 |
| 01/10/2025 | 142126.92 | 152844.68 | 140775.55 | 144456.87 | 135716 |
| 30/09/2025 | 131875.14 | 146786.81 | 131875.14 | 141754.12 | 12023 |
| 29/09/2025 | 137001.03 | 141651.61 | 135137.07 | 137746.61 | 589039 |
| 26/09/2025 | 134205.09 | 141660.93 | 130570.37 | 132816.44 | 143827 |
| 25/09/2025 | 128799.61 | 133273.11 | 127681.23 | 130523.77 | 221639 |
| 24/09/2025 | 135109.11 | 135109.11 | 128631.85 | 130011.18 | 33700 |
| 23/09/2025 | 135127.75 | 135127.75 | 128147.22 | 131688.74 | 423559 |
| 22/09/2025 | 137933.01 | 142490.39 | 132527.52 | 140542.55 | 162873 |
| 19/09/2025 | 143990.88 | 149303.16 | 141754.12 | 144456.87 | 106737 |
| 18/09/2025 | 140728.95 | 144922.86 | 138902.27 | 144922.86 | 289297 |
| 17/09/2025 | 141577.05 | 141577.05 | 138771.79 | 141185.62 | 54038 |
| 16/09/2025 | 139070.02 | 139796.97 | 136535.04 | 138166.00 | 435769 |
| 15/09/2025 | 138399.00 | 139088.66 | 133459.50 | 139070.02 | 238015 |
| 12/09/2025 | 136069.05 | 139787.65 | 133748.42 | 138399.00 | 47560 |
| 11/09/2025 | 135137.07 | 136432.52 | 133552.70 | 136059.73 | 27048 |
| 10/09/2025 | 132807.12 | 135034.55 | 132574.12 | 134195.77 | 16108 |
| 09/09/2025 | 132061.53 | 135575.10 | 132061.53 | 132620.72 | 71945 |
| 08/09/2025 | 138399.00 | 138399.00 | 131781.94 | 133832.30 | 12101 |
| 05/09/2025 | 129172.40 | 130840.64 | 128706.41 | 130383.97 | 98703 |
| 04/09/2025 | 128147.22 | 128520.01 | 127401.64 | 128520.01 | 50953 |
| 03/09/2025 | 127681.23 | 130477.17 | 127494.83 | 129545.19 | 80276 |
| 02/09/2025 | 129079.20 | 131409.15 | 125724.07 | 127960.82 | 47832 |
| 01/09/2025 | 127681.23 | 129451.99 | 127681.23 | 129079.20 | 26819 |
| 29/08/2025 | 126749.25 | 129545.19 | 124698.89 | 125817.27 | 1678 |
| 28/08/2025 | 125817.27 | 126935.65 | 123086.57 | 126749.25 | 15610 |
| 27/08/2025 | 126972.92 | 127401.64 | 126972.92 | 127401.64 | 4737 |
Cotización
- Último · ARS
- $ 166.700,00
- Variación diaria
- +3.350,00 +2,05%
- Apertura
- 163.400,00
- Mínimo
- 161.880,00
- Máximo
- 166.700,00
- Volumen
- 22.735
- Vol. promedio 30 días
- 40.170
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO