Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 199 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 28/07/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 654 |
| 27/07/2026 | 103.66 | 103.66 | 103.66 | 103.66 | 43 |
| 24/07/2026 | 103.23 | 103.23 | 100.67 | 100.67 | 7007 |
| 23/07/2026 | 103.66 | 103.66 | 103.66 | 103.66 | 26 |
| 22/07/2026 | 104.10 | 104.10 | 100.86 | 102.60 | 2028 |
| 21/07/2026 | 100.72 | 102.84 | 100.72 | 102.84 | 1009 |
| 20/07/2026 | 100.72 | 100.72 | 100.72 | 100.72 | 2480 |
| 17/07/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 19 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 14/07/2026 | 101.68 | 101.68 | 101.68 | 101.68 | 185 |
| 13/07/2026 | 104.20 | 104.87 | 104.20 | 104.87 | 983 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 01/07/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 1 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 103.47 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 103.47 | 0 |
| 26/06/2026 | 103.47 | 103.47 | 103.47 | 103.47 | 2 |
| 25/06/2026 | 103.42 | 103.42 | 101.39 | 101.39 | 119 |
| 24/06/2026 | 100.52 | 103.42 | 100.52 | 103.42 | 2003 |
| 23/06/2026 | 99.89 | 102.89 | 99.89 | 100.52 | 15799 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 12/06/2026 | 100.47 | 103.37 | 100.47 | 103.37 | 1539 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 10/06/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 280 |
| 09/06/2026 | 102.36 | 102.36 | 99.41 | 99.41 | 8 |
| 08/06/2026 | 103.42 | 103.42 | 101.49 | 101.49 | 2 |
| 05/06/2026 | 100.23 | 100.23 | 99.56 | 99.56 | 9089 |
| 04/06/2026 | 100.33 | 100.38 | 99.89 | 100.38 | 2720 |
| 03/06/2026 | 101.63 | 101.63 | 101.63 | 101.63 | 36 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101.49 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 101.49 | 0 |
| 29/05/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 2000 |
| 28/05/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 71 |
| 27/05/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 108 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 22/05/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 5860 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
Cotización
- Último · CCL
- USD 104,05
- Variación diaria
- +2,40 +2,36%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 104,05
- Volumen
- 286
- Vol. promedio 30 días
- 2.720
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO