Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 15/05/2026 | 99.17 | 99.17 | 98.54 | 98.54 | 14455 |
| 14/05/2026 | 99.56 | 99.56 | 99.56 | 99.56 | 6000 |
| 13/05/2026 | 99.12 | 99.60 | 99.12 | 99.56 | 29455 |
| 12/05/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 910 |
| 11/05/2026 | 101.59 | 101.59 | 100.86 | 100.86 | 685 |
| 08/05/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 4162 |
| 07/05/2026 | 100.52 | 100.52 | 100.52 | 100.52 | 72 |
| 06/05/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 72 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.59 | 0 |
| 04/05/2026 | 101.59 | 101.59 | 101.59 | 101.39 | 1 |
| 30/04/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 40 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 28/04/2026 | 99.56 | 99.56 | 99.41 | 99.41 | 6304 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 24/04/2026 | 98.01 | 98.01 | 98.01 | 98.01 | 1000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 102.26 | 0 |
| 17/04/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 1670 |
| 16/04/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 200 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 14/04/2026 | 101.92 | 101.92 | 100.33 | 100.33 | 336 |
| 13/04/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 410 |
| 10/04/2026 | 101.92 | 101.92 | 101.88 | 101.88 | 353 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 07/04/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 624 |
| 06/04/2026 | 101.15 | 102.36 | 101.15 | 102.36 | 25 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 31/03/2026 | 99.46 | 99.46 | 99.41 | 99.41 | 7870 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 10/03/2026 | 97.24 | 97.24 | 97.24 | 97.24 | 586 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 99.56 | 0 |
| 06/03/2026 | 101.49 | 101.49 | 99.56 | 99.56 | 435 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
Cotización
- Último · CCL
- USD 104,05
- Variación diaria
- +2,40 +2,36%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 104,05
- Volumen
- 286
- Vol. promedio 30 días
- 2.720
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO