Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.00 | 104.05 | 103.00 | 104.05 | 286 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 06/10/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 7 |
| 05/10/2026 | 101.60 | 101.60 | 99.13 | 99.13 | 1472 |
| 02/10/2026 | 102.25 | 102.25 | 102.00 | 102.00 | 1239 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 30/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 806 |
| 29/09/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 2 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 24/09/2026 | 101.90 | 101.90 | 101.85 | 101.85 | 103 |
| 23/09/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 14108 |
| 22/09/2026 | 101.90 | 101.90 | 101.70 | 101.75 | 25218 |
| 21/09/2026 | 100.40 | 101.90 | 100.40 | 101.90 | 11414 |
| 18/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 4 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 16/09/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 179 |
| 15/09/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2900 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 11/09/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 6 |
| 10/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2100 |
| 09/09/2026 | 102.30 | 102.30 | 100.80 | 100.80 | 2860 |
| 08/09/2026 | 101.00 | 101.00 | 100.75 | 100.75 | 21752 |
| 07/09/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 4100 |
| 04/09/2026 | 102.85 | 102.85 | 100.05 | 100.90 | 1110 |
| 03/09/2026 | 102.00 | 102.00 | 98.00 | 100.80 | 36 |
| 02/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 01/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 19 |
| 31/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 5 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 03/08/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 3 |
| 31/07/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 48 |
Cotización
- Último · CCL
- USD 104,05
- Variación diaria
- +2,40 +2,36%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 104,05
- Volumen
- 286
- Vol. promedio 30 días
- 2.720
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO