Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 592 |
| 06/05/2025 | 97.06 | 97.08 | 96.11 | 97.08 | 312925 |
| 05/05/2025 | 96.74 | 96.98 | 96.40 | 96.97 | 142802 |
| 30/04/2025 | 96.88 | 96.88 | 96.74 | 96.74 | 34150 |
| 29/04/2025 | 97.08 | 97.18 | 96.84 | 96.84 | 100897 |
| 28/04/2025 | 97.08 | 97.76 | 96.98 | 97.37 | 72745 |
| 25/04/2025 | 98.68 | 98.68 | 97.08 | 97.76 | 33431 |
| 24/04/2025 | 98.73 | 98.73 | 97.08 | 97.08 | 14050 |
| 23/04/2025 | 97.08 | 99.51 | 97.08 | 98.78 | 14601 |
| 22/04/2025 | 98.24 | 101.16 | 97.18 | 97.18 | 152647 |
| 21/04/2025 | 98.44 | 99.51 | 97.08 | 97.08 | 65611 |
| 16/04/2025 | 98.34 | 98.34 | 96.79 | 97.08 | 205560 |
| 15/04/2025 | 96.50 | 98.29 | 96.50 | 97.56 | 15715 |
| 14/04/2025 | 97.66 | 98.44 | 92.32 | 98.15 | 78135 |
| 11/04/2025 | 97.66 | 97.66 | 96.11 | 97.08 | 143090 |
| 10/04/2025 | 97.08 | 97.56 | 96.79 | 97.56 | 95047 |
| 09/04/2025 | 95.62 | 96.59 | 95.62 | 96.59 | 105070 |
| 08/04/2025 | 96.59 | 96.59 | 96.11 | 96.11 | 64766 |
| 07/04/2025 | 95.62 | 95.62 | 95.62 | 95.62 | 12974 |
| 04/04/2025 | 96.30 | 96.59 | 95.14 | 95.14 | 324907 |
| 03/04/2025 | 95.14 | 96.87 | 94.75 | 95.62 | 359948 |
| 01/04/2025 | 95.62 | 97.08 | 95.14 | 96.11 | 233791 |
| 31/03/2025 | 95.62 | 96.11 | 95.62 | 95.62 | 161062 |
| 28/03/2025 | 97.76 | 97.76 | 95.14 | 95.86 | 222870 |
| 27/03/2025 | 96.59 | 96.59 | 96.11 | 96.11 | 99354 |
| 26/03/2025 | 96.59 | 97.37 | 96.11 | 97.37 | 162386 |
| 25/03/2025 | 96.11 | 96.59 | 96.11 | 96.11 | 183053 |
| 21/03/2025 | 97.08 | 97.08 | 95.38 | 96.59 | 204876 |
| 20/03/2025 | 97.37 | 97.37 | 96.11 | 96.11 | 24593 |
| 19/03/2025 | 97.37 | 97.76 | 97.37 | 97.37 | 29594 |
| 18/03/2025 | 97.08 | 97.76 | 97.08 | 97.08 | 6542 |
| 17/03/2025 | 97.27 | 97.27 | 96.11 | 97.27 | 34017 |
| 14/03/2025 | 97.08 | 97.32 | 97.08 | 97.27 | 11990 |
| 13/03/2025 | 97.08 | 97.56 | 97.08 | 97.56 | 10041 |
| 12/03/2025 | 97.76 | 97.76 | 97.08 | 97.66 | 61449 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 10/03/2025 | 97.52 | 97.52 | 95.82 | 95.86 | 8614 |
| 07/03/2025 | 97.61 | 97.61 | 97.52 | 97.52 | 4930 |
| 06/03/2025 | 97.76 | 97.76 | 96.59 | 97.61 | 11909 |
| 05/03/2025 | 97.08 | 97.86 | 92.13 | 97.86 | 68416 |
| 28/02/2025 | 96.59 | 98.05 | 96.59 | 98.05 | 7095 |
| 27/02/2025 | 97.56 | 98.05 | 97.56 | 98.05 | 30551 |
| 26/02/2025 | 98.53 | 98.53 | 98.05 | 98.05 | 5196 |
| 25/02/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 1000 |
| 24/02/2025 | 96.59 | 98.73 | 96.59 | 98.05 | 8522 |
| 21/02/2025 | 97.47 | 98.34 | 97.47 | 98.34 | 12534 |
| 20/02/2025 | 96.11 | 98.05 | 96.11 | 96.69 | 57139 |
| 19/02/2025 | 95.14 | 97.56 | 95.14 | 97.56 | 34079 |
| 18/02/2025 | 97.08 | 97.27 | 96.84 | 96.84 | 215369 |
| 17/02/2025 | 97.76 | 98.05 | 92.13 | 97.95 | 410648 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO