Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 96.11 | 97.86 | 96.11 | 97.81 | 7058 |
| 13/02/2025 | 97.08 | 98.05 | 97.08 | 97.95 | 9044 |
| 12/02/2025 | 98.92 | 98.92 | 96.11 | 98.29 | 51994 |
| 11/02/2025 | 97.08 | 98.53 | 96.88 | 96.88 | 25034 |
| 10/02/2025 | 97.56 | 98.53 | 97.08 | 97.08 | 12909 |
| 07/02/2025 | 98.53 | 99.17 | 98.49 | 99.02 | 19493 |
| 06/02/2025 | 98.05 | 98.49 | 95.33 | 98.49 | 60077 |
| 05/02/2025 | 98.29 | 98.29 | 97.18 | 98.29 | 183506 |
| 04/02/2025 | 98.53 | 98.53 | 98.05 | 98.29 | 82482 |
| 03/02/2025 | 97.08 | 97.56 | 97.08 | 97.08 | 7850 |
| 31/01/2025 | 99.02 | 99.02 | 98.53 | 98.53 | 40411 |
| 30/01/2025 | 97.08 | 99.02 | 97.08 | 97.08 | 73667 |
| 29/01/2025 | 98.05 | 98.05 | 97.08 | 97.08 | 73207 |
| 28/01/2025 | 98.53 | 99.51 | 97.08 | 98.05 | 77225 |
| 27/01/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 55100 |
| 24/01/2025 | 97.56 | 98.24 | 96.59 | 97.08 | 94138 |
| 23/01/2025 | 96.98 | 98.39 | 95.62 | 98.39 | 8843 |
| 22/01/2025 | 97.56 | 99.02 | 96.11 | 99.02 | 50030 |
| 21/01/2025 | 97.56 | 97.56 | 97.08 | 97.13 | 2711 |
| 20/01/2025 | 97.81 | 97.81 | 97.56 | 97.56 | 27789 |
| 17/01/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 36234 |
| 16/01/2025 | 98.05 | 99.60 | 97.56 | 99.60 | 100319 |
| 15/01/2025 | 98.05 | 98.53 | 96.01 | 98.05 | 112235 |
| 14/01/2025 | 97.56 | 98.05 | 97.56 | 98.05 | 33797 |
| 13/01/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1000 |
| 10/01/2025 | 98.53 | 98.53 | 98.05 | 98.05 | 39035 |
| 09/01/2025 | 98.05 | 99.02 | 98.05 | 98.92 | 10494 |
| 08/01/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1147 |
| 07/01/2025 | 97.56 | 97.56 | 97.08 | 97.08 | 76264 |
| 06/01/2025 | 98.53 | 98.53 | 97.08 | 97.08 | 66670 |
| 03/01/2025 | 97.08 | 98.53 | 96.84 | 98.53 | 117883 |
| 02/01/2025 | 97.08 | 97.08 | 96.59 | 96.84 | 42443 |
| 30/12/2024 | 95.33 | 97.08 | 94.22 | 97.08 | 220515 |
| 27/12/2024 | 95.14 | 97.08 | 95.14 | 97.08 | 58767 |
| 26/12/2024 | 96.84 | 96.84 | 96.59 | 96.84 | 12038 |
| 24/12/2024 | 97.56 | 98.05 | 97.56 | 98.05 | 305 |
| 23/12/2024 | 96.59 | 97.56 | 96.11 | 97.32 | 202347 |
| 20/12/2024 | 97.56 | 98.05 | 96.84 | 98.05 | 176042 |
| 19/12/2024 | 100.48 | 100.48 | 97.66 | 99.51 | 10895 |
| 18/12/2024 | 100.48 | 100.48 | 100.48 | 100.48 | 11627 |
| 17/12/2024 | 98.05 | 100.38 | 97.22 | 99.99 | 69962 |
| 16/12/2024 | 98.05 | 99.99 | 97.56 | 97.56 | 44245 |
| 13/12/2024 | 98.73 | 100.48 | 98.73 | 100.28 | 50503 |
| 12/12/2024 | 98.15 | 99.55 | 98.15 | 98.53 | 69762 |
| 11/12/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1003 |
| 10/12/2024 | 99.99 | 99.99 | 97.66 | 98.53 | 165463 |
| 09/12/2024 | 98.92 | 99.31 | 98.92 | 99.31 | 23379 |
| 06/12/2024 | 101.88 | 101.88 | 98.53 | 99.02 | 19937 |
| 05/12/2024 | 98.44 | 98.53 | 97.08 | 98.53 | 32400 |
| 04/12/2024 | 98.83 | 98.83 | 98.53 | 98.53 | 5500 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO