Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 96.69 | 97.27 | 96.69 | 97.27 | 1334 |
| 22/07/2025 | 97.22 | 97.52 | 96.50 | 97.47 | 14988 |
| 21/07/2025 | 96.59 | 97.32 | 96.30 | 97.32 | 25004 |
| 18/07/2025 | 97.18 | 97.18 | 96.59 | 96.59 | 9312 |
| 17/07/2025 | 97.56 | 97.56 | 96.74 | 97.08 | 13442 |
| 16/07/2025 | 96.40 | 98.05 | 96.40 | 97.56 | 30781 |
| 15/07/2025 | 96.40 | 98.10 | 96.40 | 96.50 | 77087 |
| 14/07/2025 | 96.30 | 97.08 | 96.30 | 97.08 | 87236 |
| 11/07/2025 | 97.08 | 97.08 | 96.79 | 96.86 | 6835 |
| 08/07/2025 | 96.50 | 96.69 | 95.84 | 96.50 | 12836 |
| 07/07/2025 | 100.23 | 100.23 | 95.82 | 96.50 | 5658 |
| 04/07/2025 | 97.08 | 97.08 | 96.11 | 96.11 | 19901 |
| 03/07/2025 | 96.16 | 97.66 | 96.16 | 97.08 | 26943 |
| 02/07/2025 | 97.08 | 97.08 | 96.59 | 97.08 | 3799 |
| 01/07/2025 | 97.08 | 97.08 | 95.91 | 96.40 | 2972 |
| 30/06/2025 | 96.59 | 98.92 | 96.59 | 96.59 | 33507 |
| 27/06/2025 | 97.08 | 98.53 | 96.20 | 97.37 | 8568 |
| 26/06/2025 | 97.08 | 97.56 | 97.08 | 97.13 | 6716 |
| 25/06/2025 | 97.08 | 100.96 | 96.97 | 100.96 | 74047 |
| 24/06/2025 | 95.43 | 99.02 | 95.43 | 97.08 | 30687 |
| 23/06/2025 | 95.72 | 96.11 | 95.72 | 96.11 | 2330 |
| 19/06/2025 | 97.27 | 97.27 | 97.08 | 97.22 | 590 |
| 18/06/2025 | 97.08 | 97.08 | 96.59 | 97.08 | 22833 |
| 17/06/2025 | 97.37 | 97.37 | 95.23 | 95.62 | 13660 |
| 13/06/2025 | 96.20 | 97.08 | 95.86 | 97.08 | 99954 |
| 12/06/2025 | 96.06 | 96.20 | 96.01 | 96.20 | 4738 |
| 10/06/2025 | 95.57 | 96.11 | 94.65 | 96.11 | 47053 |
| 09/06/2025 | 95.38 | 95.62 | 95.14 | 95.62 | 164517 |
| 06/06/2025 | 95.14 | 95.14 | 95.14 | 95.14 | 19470 |
| 05/06/2025 | 95.86 | 95.86 | 95.53 | 95.62 | 16056 |
| 04/06/2025 | 95.86 | 95.91 | 94.41 | 95.91 | 21866 |
| 03/06/2025 | 95.14 | 95.62 | 93.20 | 94.55 | 126622 |
| 02/06/2025 | 95.62 | 96.11 | 95.62 | 95.62 | 13795 |
| 30/05/2025 | 96.30 | 96.30 | 95.62 | 96.20 | 41963 |
| 29/05/2025 | 95.72 | 96.54 | 94.17 | 95.82 | 169028 |
| 28/05/2025 | 96.11 | 96.30 | 95.77 | 96.25 | 46479 |
| 27/05/2025 | 96.79 | 96.84 | 96.11 | 96.11 | 17502 |
| 26/05/2025 | 96.11 | 96.84 | 96.11 | 96.69 | 175500 |
| 23/05/2025 | 96.59 | 96.84 | 95.82 | 95.82 | 59681 |
| 22/05/2025 | 96.11 | 96.11 | 95.62 | 96.11 | 19400 |
| 21/05/2025 | 96.59 | 97.08 | 95.72 | 97.08 | 16784 |
| 20/05/2025 | 96.59 | 96.59 | 96.11 | 96.59 | 1349 |
| 19/05/2025 | 97.56 | 99.51 | 96.11 | 96.50 | 12842 |
| 16/05/2025 | 95.53 | 96.58 | 95.23 | 96.35 | 55757 |
| 15/05/2025 | 95.82 | 97.08 | 95.62 | 96.11 | 49169 |
| 14/05/2025 | 94.17 | 97.08 | 94.17 | 95.72 | 9560 |
| 13/05/2025 | 95.04 | 97.08 | 93.62 | 93.83 | 91701 |
| 12/05/2025 | 95.04 | 97.08 | 94.17 | 94.94 | 53642 |
| 09/05/2025 | 97.56 | 97.56 | 97.08 | 97.47 | 67350 |
| 08/05/2025 | 97.71 | 97.71 | 97.08 | 97.56 | 20613 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO