Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.61 | 99.51 | 97.61 | 99.51 | 22831 |
| 01/10/2025 | 98.63 | 98.63 | 98.63 | 98.63 | 250 |
| 30/09/2025 | 100.43 | 100.48 | 98.53 | 98.53 | 31261 |
| 29/09/2025 | 98.83 | 100.48 | 97.56 | 100.48 | 89867 |
| 26/09/2025 | 101.40 | 101.40 | 97.18 | 98.83 | 180650 |
| 25/09/2025 | 99.21 | 99.21 | 98.44 | 99.02 | 16516 |
| 24/09/2025 | 97.56 | 99.51 | 97.56 | 98.53 | 118336 |
| 23/09/2025 | 99.89 | 101.45 | 97.32 | 99.89 | 15398 |
| 22/09/2025 | 100.96 | 108.58 | 96.89 | 99.99 | 34559 |
| 19/09/2025 | 98.53 | 101.16 | 98.29 | 100.86 | 121815 |
| 18/09/2025 | 98.73 | 99.02 | 96.11 | 97.95 | 41042 |
| 17/09/2025 | 98.34 | 98.73 | 97.08 | 97.13 | 59840 |
| 16/09/2025 | 97.95 | 98.05 | 94.65 | 98.05 | 88125 |
| 15/09/2025 | 97.08 | 98.73 | 97.08 | 97.37 | 89594 |
| 12/09/2025 | 98.05 | 98.10 | 97.08 | 97.08 | 97332 |
| 11/09/2025 | 97.76 | 98.05 | 96.20 | 97.81 | 63809 |
| 10/09/2025 | 98.05 | 98.05 | 97.08 | 97.08 | 41316 |
| 09/09/2025 | 97.08 | 98.97 | 97.08 | 98.97 | 17777 |
| 08/09/2025 | 95.09 | 98.19 | 94.55 | 98.19 | 13829 |
| 05/09/2025 | 97.95 | 97.95 | 96.59 | 97.81 | 12134 |
| 04/09/2025 | 97.08 | 97.18 | 96.01 | 96.01 | 23582 |
| 03/09/2025 | 97.08 | 97.27 | 96.59 | 97.08 | 48924 |
| 02/09/2025 | 97.52 | 98.05 | 95.62 | 96.98 | 33272 |
| 01/09/2025 | 96.59 | 97.08 | 95.82 | 96.11 | 15592 |
| 29/08/2025 | 96.50 | 96.50 | 95.77 | 96.11 | 124961 |
| 28/08/2025 | 97.08 | 97.47 | 96.23 | 96.59 | 44300 |
| 27/08/2025 | 95.67 | 97.27 | 95.62 | 97.27 | 4220 |
| 26/08/2025 | 96.98 | 97.71 | 95.62 | 95.72 | 18191 |
| 25/08/2025 | 97.08 | 97.08 | 96.11 | 96.11 | 7563 |
| 22/08/2025 | 98.05 | 98.05 | 97.07 | 97.56 | 65319 |
| 21/08/2025 | 98.10 | 98.44 | 96.85 | 98.05 | 50628 |
| 20/08/2025 | 97.95 | 97.95 | 97.27 | 97.27 | 10326 |
| 19/08/2025 | 96.59 | 98.00 | 96.59 | 96.88 | 71620 |
| 18/08/2025 | 97.08 | 98.05 | 96.84 | 96.84 | 70544 |
| 14/08/2025 | 97.52 | 97.76 | 96.40 | 96.54 | 41187 |
| 13/08/2025 | 96.35 | 97.86 | 96.35 | 97.86 | 18673 |
| 12/08/2025 | 97.37 | 97.86 | 97.08 | 97.27 | 53522 |
| 11/08/2025 | 97.37 | 97.37 | 96.59 | 97.08 | 6267 |
| 08/08/2025 | 97.07 | 97.37 | 97.07 | 97.37 | 11825 |
| 07/08/2025 | 96.59 | 97.37 | 96.59 | 97.08 | 31615 |
| 06/08/2025 | 96.20 | 96.93 | 96.11 | 96.74 | 25237 |
| 05/08/2025 | 97.27 | 97.27 | 97.08 | 97.08 | 2326 |
| 04/08/2025 | 97.08 | 97.08 | 96.11 | 97.03 | 60456 |
| 01/08/2025 | 96.88 | 97.27 | 92.72 | 97.08 | 34167 |
| 31/07/2025 | 97.95 | 97.95 | 96.88 | 96.88 | 9794 |
| 30/07/2025 | 97.47 | 97.95 | 97.47 | 97.66 | 31306 |
| 29/07/2025 | 98.05 | 98.05 | 97.66 | 97.66 | 42573 |
| 28/07/2025 | 98.05 | 98.05 | 97.95 | 98.05 | 16808 |
| 25/07/2025 | 97.42 | 101.45 | 97.42 | 98.05 | 13235 |
| 24/07/2025 | 96.50 | 97.32 | 96.50 | 96.69 | 10997 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO