Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.47 | 97.90 | 97.47 | 97.81 | 193859 |
| 15/12/2025 | 97.03 | 97.03 | 96.59 | 97.02 | 135868 |
| 12/12/2025 | 97.18 | 97.18 | 96.59 | 97.03 | 128372 |
| 11/12/2025 | 97.08 | 97.08 | 96.20 | 96.98 | 77472 |
| 10/12/2025 | 97.08 | 97.08 | 96.50 | 96.59 | 18006 |
| 09/12/2025 | 97.18 | 97.18 | 96.30 | 96.30 | 135039 |
| 05/12/2025 | 96.40 | 97.08 | 96.40 | 97.08 | 17636 |
| 04/12/2025 | 96.79 | 97.76 | 96.35 | 96.35 | 126351 |
| 03/12/2025 | 96.93 | 96.93 | 96.30 | 96.88 | 128532 |
| 02/12/2025 | 96.88 | 96.88 | 95.33 | 96.21 | 164389 |
| 01/12/2025 | 97.08 | 97.08 | 96.01 | 96.11 | 107738 |
| 28/11/2025 | 96.98 | 97.03 | 96.40 | 97.03 | 218589 |
| 27/11/2025 | 96.69 | 97.07 | 96.12 | 97.07 | 70128 |
| 26/11/2025 | 97.07 | 97.07 | 96.11 | 96.11 | 32151 |
| 25/11/2025 | 96.16 | 97.08 | 96.11 | 96.21 | 29582 |
| 21/11/2025 | 97.03 | 97.03 | 96.11 | 96.11 | 23249 |
| 20/11/2025 | 97.08 | 97.08 | 96.50 | 96.59 | 131497 |
| 19/11/2025 | 97.37 | 97.37 | 96.59 | 97.32 | 151465 |
| 18/11/2025 | 97.08 | 97.37 | 96.88 | 97.08 | 20778 |
| 17/11/2025 | 97.47 | 97.47 | 96.88 | 97.08 | 37857 |
| 14/11/2025 | 97.37 | 97.37 | 95.14 | 97.06 | 28047 |
| 13/11/2025 | 97.22 | 97.22 | 96.11 | 97.07 | 137903 |
| 12/11/2025 | 98.53 | 98.53 | 96.11 | 97.08 | 55098 |
| 11/11/2025 | 99.94 | 99.94 | 99.17 | 99.80 | 68471 |
| 10/11/2025 | 98.83 | 100.18 | 98.83 | 100.18 | 12900 |
| 07/11/2025 | 98.87 | 99.80 | 98.83 | 99.80 | 26887 |
| 06/11/2025 | 99.51 | 99.51 | 98.58 | 99.41 | 7377 |
| 05/11/2025 | 99.02 | 99.41 | 98.53 | 98.92 | 27221 |
| 04/11/2025 | 98.05 | 98.92 | 97.66 | 98.34 | 21688 |
| 03/11/2025 | 99.46 | 99.46 | 98.05 | 98.97 | 31072 |
| 31/10/2025 | 97.32 | 98.78 | 97.08 | 98.15 | 248235 |
| 30/10/2025 | 98.49 | 98.49 | 97.08 | 98.05 | 212364 |
| 29/10/2025 | 99.26 | 99.26 | 95.14 | 97.95 | 50720 |
| 28/10/2025 | 98.78 | 98.78 | 97.76 | 98.05 | 347163 |
| 27/10/2025 | 98.78 | 98.78 | 98.05 | 98.05 | 207518 |
| 24/10/2025 | 98.24 | 98.29 | 97.81 | 98.05 | 76204 |
| 23/10/2025 | 96.11 | 98.34 | 96.11 | 97.18 | 30091 |
| 22/10/2025 | 99.02 | 99.02 | 96.12 | 97.08 | 58608 |
| 21/10/2025 | 97.81 | 98.05 | 97.27 | 98.05 | 32408 |
| 20/10/2025 | 97.66 | 101.93 | 97.66 | 99.70 | 303628 |
| 17/10/2025 | 98.39 | 101.74 | 97.56 | 99.21 | 27088 |
| 16/10/2025 | 99.99 | 99.99 | 98.68 | 98.83 | 6980 |
| 15/10/2025 | 98.53 | 100.43 | 98.53 | 100.43 | 13394 |
| 14/10/2025 | 101.74 | 101.74 | 98.53 | 99.51 | 5891 |
| 13/10/2025 | 100.48 | 100.48 | 98.19 | 99.75 | 1999 |
| 09/10/2025 | 98.19 | 100.67 | 98.05 | 98.05 | 60276 |
| 08/10/2025 | 99.02 | 99.02 | 97.95 | 97.95 | 60896 |
| 07/10/2025 | 97.71 | 99.12 | 97.71 | 98.97 | 39052 |
| 06/10/2025 | 99.02 | 99.21 | 97.56 | 99.02 | 35471 |
| 03/10/2025 | 98.97 | 98.97 | 97.61 | 97.61 | 14394 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO