Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.14 | 100.62 | 99.26 | 99.99 | 89650 |
| 02/03/2026 | 100.67 | 100.67 | 100.14 | 100.14 | 27270 |
| 27/02/2026 | 100.28 | 100.28 | 99.26 | 99.75 | 36371 |
| 26/02/2026 | 99.51 | 100.72 | 99.36 | 99.60 | 21502 |
| 25/02/2026 | 100.72 | 100.86 | 99.07 | 99.07 | 42171 |
| 24/02/2026 | 99.65 | 99.99 | 99.51 | 99.85 | 29777 |
| 23/02/2026 | 99.99 | 100.91 | 99.51 | 99.80 | 35073 |
| 20/02/2026 | 100.48 | 100.48 | 100.23 | 100.23 | 21152 |
| 19/02/2026 | 99.99 | 100.72 | 99.80 | 100.28 | 29354 |
| 18/02/2026 | 100.38 | 100.38 | 99.80 | 99.85 | 7808 |
| 13/02/2026 | 100.09 | 100.33 | 99.89 | 100.33 | 6590 |
| 12/02/2026 | 99.60 | 100.18 | 99.60 | 99.80 | 27297 |
| 11/02/2026 | 99.02 | 99.21 | 99.02 | 99.21 | 63743 |
| 10/02/2026 | 99.12 | 99.99 | 98.15 | 98.92 | 45486 |
| 09/02/2026 | 99.94 | 99.99 | 98.78 | 99.99 | 29588 |
| 06/02/2026 | 99.02 | 99.75 | 98.92 | 99.51 | 24618 |
| 05/02/2026 | 98.53 | 100.48 | 98.53 | 98.87 | 63445 |
| 04/02/2026 | 99.31 | 100.77 | 99.31 | 99.99 | 6804 |
| 03/02/2026 | 99.12 | 100.57 | 99.12 | 99.99 | 21290 |
| 02/02/2026 | 101.88 | 101.88 | 98.05 | 99.99 | 30250 |
| 30/01/2026 | 101.40 | 101.93 | 99.99 | 100.96 | 25456 |
| 29/01/2026 | 99.26 | 101.45 | 99.26 | 100.96 | 5854 |
| 28/01/2026 | 99.51 | 100.96 | 99.51 | 100.96 | 738 |
| 27/01/2026 | 98.92 | 101.54 | 98.92 | 100.96 | 52753 |
| 26/01/2026 | 99.99 | 99.99 | 99.02 | 99.02 | 7190 |
| 23/01/2026 | 99.99 | 99.99 | 98.78 | 99.31 | 15337 |
| 22/01/2026 | 99.02 | 99.89 | 98.83 | 99.02 | 40504 |
| 21/01/2026 | 98.39 | 98.83 | 98.19 | 98.53 | 20475 |
| 20/01/2026 | 98.19 | 99.31 | 98.19 | 98.78 | 29242 |
| 19/01/2026 | 99.02 | 99.02 | 98.15 | 98.68 | 33551 |
| 16/01/2026 | 99.12 | 99.41 | 98.29 | 99.02 | 85930 |
| 15/01/2026 | 98.83 | 99.41 | 98.83 | 99.12 | 6977 |
| 14/01/2026 | 99.02 | 99.51 | 98.53 | 99.51 | 28508 |
| 13/01/2026 | 98.97 | 99.89 | 98.63 | 99.89 | 170524 |
| 12/01/2026 | 98.92 | 99.51 | 97.81 | 98.34 | 51201 |
| 09/01/2026 | 98.92 | 98.92 | 97.90 | 98.34 | 61883 |
| 08/01/2026 | 98.92 | 98.92 | 97.76 | 98.24 | 4045 |
| 07/01/2026 | 97.61 | 98.53 | 97.61 | 98.44 | 19652 |
| 06/01/2026 | 99.02 | 99.02 | 97.86 | 97.95 | 7571 |
| 05/01/2026 | 98.83 | 98.83 | 97.71 | 97.76 | 28544 |
| 02/01/2026 | 98.97 | 99.02 | 98.83 | 98.83 | 3578 |
| 30/12/2025 | 99.02 | 99.02 | 97.66 | 97.66 | 54825 |
| 29/12/2025 | 98.53 | 99.99 | 98.49 | 99.99 | 29714 |
| 26/12/2025 | 97.47 | 99.51 | 97.47 | 98.53 | 80890 |
| 24/12/2025 | 98.15 | 98.15 | 97.47 | 97.52 | 1695 |
| 23/12/2025 | 97.18 | 97.86 | 97.18 | 97.86 | 63410 |
| 22/12/2025 | 97.71 | 97.76 | 97.08 | 97.37 | 80406 |
| 19/12/2025 | 97.95 | 97.95 | 96.20 | 97.76 | 130196 |
| 18/12/2025 | 97.81 | 97.81 | 97.08 | 97.27 | 47217 |
| 17/12/2025 | 97.81 | 97.81 | 96.88 | 97.18 | 53516 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO