Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.55 | 103.15 | 102.55 | 102.55 | 15431 |
| 15/05/2026 | 103.50 | 103.50 | 102.25 | 103.00 | 33592 |
| 14/05/2026 | 103.20 | 103.20 | 102.45 | 103.10 | 49818 |
| 13/05/2026 | 102.75 | 103.05 | 102.10 | 103.05 | 6408 |
| 12/05/2026 | 103.80 | 103.80 | 102.45 | 102.60 | 14376 |
| 11/05/2026 | 103.34 | 103.34 | 102.42 | 102.81 | 60407 |
| 08/05/2026 | 102.85 | 103.29 | 102.32 | 102.66 | 41088 |
| 07/05/2026 | 102.66 | 103.24 | 102.51 | 102.85 | 1456 |
| 06/05/2026 | 102.90 | 103.34 | 102.61 | 103.10 | 34403 |
| 05/05/2026 | 102.90 | 103.29 | 102.90 | 102.90 | 71804 |
| 04/05/2026 | 102.90 | 103.29 | 102.56 | 103.19 | 93656 |
| 30/04/2026 | 103.15 | 103.19 | 102.71 | 103.19 | 138078 |
| 29/04/2026 | 103.92 | 103.92 | 103.15 | 103.15 | 10527 |
| 28/04/2026 | 103.58 | 103.68 | 103.15 | 103.15 | 50721 |
| 27/04/2026 | 103.39 | 103.83 | 103.15 | 103.83 | 14490 |
| 24/04/2026 | 103.15 | 104.12 | 103.15 | 103.87 | 13443 |
| 23/04/2026 | 103.63 | 104.36 | 103.00 | 104.31 | 44202 |
| 22/04/2026 | 102.42 | 103.44 | 102.32 | 102.66 | 18992 |
| 21/04/2026 | 102.18 | 103.97 | 102.18 | 103.73 | 11291 |
| 20/04/2026 | 103.83 | 104.07 | 103.19 | 103.29 | 1720 |
| 17/04/2026 | 102.61 | 103.97 | 102.61 | 103.63 | 56837 |
| 16/04/2026 | 103.19 | 103.87 | 103.19 | 103.78 | 90254 |
| 15/04/2026 | 102.76 | 103.29 | 102.61 | 103.19 | 43120 |
| 14/04/2026 | 102.37 | 103.19 | 102.37 | 102.42 | 75815 |
| 13/04/2026 | 102.76 | 103.05 | 102.27 | 102.51 | 11203 |
| 10/04/2026 | 103.00 | 103.00 | 102.37 | 102.42 | 11884 |
| 09/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 500 |
| 08/04/2026 | 102.22 | 103.83 | 102.13 | 103.83 | 72613 |
| 07/04/2026 | 102.81 | 102.81 | 102.22 | 102.81 | 191457 |
| 06/04/2026 | 102.03 | 102.81 | 102.03 | 102.37 | 15496 |
| 01/04/2026 | 102.81 | 102.81 | 101.98 | 101.98 | 10662 |
| 31/03/2026 | 102.56 | 102.81 | 101.64 | 101.64 | 16146 |
| 30/03/2026 | 102.61 | 102.61 | 102.18 | 102.37 | 38610 |
| 27/03/2026 | 102.51 | 102.61 | 102.18 | 102.18 | 10250 |
| 26/03/2026 | 101.69 | 102.13 | 101.30 | 102.03 | 79615 |
| 25/03/2026 | 102.13 | 102.13 | 101.11 | 101.20 | 74151 |
| 23/03/2026 | 100.91 | 101.35 | 100.91 | 101.35 | 16777 |
| 20/03/2026 | 102.32 | 102.32 | 101.16 | 101.88 | 9818 |
| 19/03/2026 | 101.93 | 101.93 | 101.06 | 101.06 | 122126 |
| 18/03/2026 | 101.50 | 102.95 | 101.50 | 102.42 | 20963 |
| 17/03/2026 | 101.64 | 102.51 | 101.64 | 102.18 | 207439 |
| 16/03/2026 | 100.77 | 101.88 | 100.77 | 101.69 | 32605 |
| 13/03/2026 | 100.91 | 101.35 | 100.86 | 101.11 | 97230 |
| 12/03/2026 | 101.54 | 102.90 | 100.67 | 101.11 | 26713 |
| 11/03/2026 | 100.33 | 101.64 | 100.33 | 100.86 | 21962 |
| 10/03/2026 | 100.38 | 100.77 | 100.09 | 100.14 | 49674 |
| 09/03/2026 | 100.48 | 100.48 | 99.51 | 100.38 | 209033 |
| 06/03/2026 | 99.55 | 100.23 | 99.55 | 100.09 | 50014 |
| 05/03/2026 | 99.75 | 100.57 | 99.51 | 99.51 | 209401 |
| 04/03/2026 | 100.48 | 100.82 | 99.70 | 100.28 | 174182 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO