Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.50 | 104.75 | 104.10 | 104.45 | 10762 |
| 29/07/2026 | 104.85 | 104.85 | 104.00 | 104.10 | 10339 |
| 28/07/2026 | 104.40 | 104.45 | 103.75 | 104.45 | 239907 |
| 27/07/2026 | 103.95 | 104.15 | 103.55 | 104.00 | 263534 |
| 24/07/2026 | 104.50 | 104.50 | 103.65 | 103.75 | 67582 |
| 23/07/2026 | 105.00 | 105.25 | 104.20 | 104.50 | 53923 |
| 22/07/2026 | 104.00 | 105.25 | 103.60 | 104.50 | 39319 |
| 21/07/2026 | 104.30 | 104.30 | 103.50 | 103.50 | 36341 |
| 20/07/2026 | 104.40 | 104.40 | 104.05 | 104.40 | 19972 |
| 17/07/2026 | 104.05 | 105.50 | 103.85 | 103.85 | 11535 |
| 16/07/2026 | 105.00 | 105.25 | 103.90 | 104.05 | 158382 |
| 15/07/2026 | 104.40 | 105.00 | 103.90 | 103.90 | 4680 |
| 14/07/2026 | 105.20 | 105.20 | 103.80 | 103.80 | 9162 |
| 13/07/2026 | 103.70 | 104.45 | 103.45 | 104.05 | 37401 |
| 10/07/2026 | 105.00 | 105.00 | 104.95 | 104.95 | 952 |
| 08/07/2026 | 103.00 | 104.85 | 103.00 | 104.85 | 59074 |
| 07/07/2026 | 104.00 | 104.50 | 104.00 | 104.10 | 939 |
| 06/07/2026 | 103.65 | 104.20 | 103.10 | 104.05 | 112420 |
| 03/07/2026 | 103.75 | 103.75 | 103.30 | 103.50 | 3827 |
| 02/07/2026 | 103.50 | 104.10 | 103.05 | 103.05 | 51480 |
| 01/07/2026 | 103.10 | 103.95 | 103.10 | 103.25 | 31843 |
| 30/06/2026 | 104.00 | 104.00 | 103.20 | 103.30 | 35124 |
| 29/06/2026 | 103.75 | 104.00 | 103.70 | 104.00 | 4353 |
| 26/06/2026 | 104.00 | 104.00 | 103.50 | 103.70 | 4934 |
| 25/06/2026 | 103.45 | 104.15 | 103.05 | 103.50 | 36410 |
| 24/06/2026 | 103.05 | 104.85 | 103.00 | 103.10 | 56599 |
| 23/06/2026 | 104.00 | 104.00 | 103.05 | 103.20 | 70486 |
| 22/06/2026 | 104.20 | 104.20 | 103.50 | 104.00 | 12579 |
| 19/06/2026 | 103.05 | 103.70 | 103.05 | 103.50 | 9615 |
| 18/06/2026 | 101.85 | 103.95 | 101.85 | 103.20 | 8971 |
| 17/06/2026 | 102.80 | 103.75 | 102.80 | 103.75 | 25716 |
| 16/06/2026 | 104.20 | 104.20 | 103.00 | 103.15 | 140329 |
| 12/06/2026 | 102.80 | 103.80 | 102.80 | 103.65 | 50731 |
| 11/06/2026 | 103.40 | 103.80 | 102.55 | 103.20 | 22105 |
| 10/06/2026 | 103.00 | 103.45 | 102.80 | 102.80 | 25611 |
| 09/06/2026 | 103.00 | 103.45 | 103.00 | 103.25 | 62061 |
| 08/06/2026 | 103.40 | 103.40 | 102.55 | 103.05 | 41829 |
| 05/06/2026 | 103.15 | 103.50 | 103.15 | 103.40 | 20275 |
| 04/06/2026 | 102.80 | 103.90 | 102.75 | 103.10 | 13741 |
| 03/06/2026 | 102.60 | 103.45 | 102.25 | 102.90 | 23552 |
| 02/06/2026 | 102.65 | 103.45 | 102.65 | 102.70 | 102625 |
| 01/06/2026 | 103.05 | 103.10 | 102.65 | 102.65 | 27571 |
| 29/05/2026 | 103.50 | 103.50 | 102.75 | 103.00 | 24546 |
| 28/05/2026 | 103.25 | 103.25 | 102.70 | 102.75 | 74151 |
| 27/05/2026 | 103.00 | 103.30 | 102.75 | 103.20 | 41399 |
| 26/05/2026 | 102.70 | 103.15 | 102.65 | 102.75 | 11096 |
| 22/05/2026 | 102.15 | 103.10 | 101.00 | 102.50 | 12437 |
| 21/05/2026 | 102.80 | 103.10 | 102.55 | 102.70 | 189525 |
| 20/05/2026 | 102.60 | 102.85 | 102.35 | 102.55 | 87018 |
| 19/05/2026 | 102.95 | 102.95 | 102.55 | 102.55 | 10239 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO