Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.00 | 105.75 | 104.90 | 105.75 | 74705 |
| 08/10/2026 | 104.90 | 105.00 | 104.15 | 104.60 | 11520 |
| 07/10/2026 | 103.90 | 104.65 | 103.40 | 104.65 | 83812 |
| 06/10/2026 | 105.85 | 105.85 | 103.15 | 104.20 | 99340 |
| 05/10/2026 | 103.25 | 105.40 | 103.25 | 104.50 | 12503 |
| 02/10/2026 | 105.70 | 105.70 | 103.25 | 104.40 | 623 |
| 01/10/2026 | 104.00 | 105.15 | 104.00 | 104.95 | 7394 |
| 30/09/2026 | 104.50 | 105.25 | 103.15 | 105.20 | 8426 |
| 29/09/2026 | 103.65 | 104.50 | 103.00 | 104.50 | 54658 |
| 28/09/2026 | 103.15 | 103.75 | 101.00 | 103.00 | 51455 |
| 25/09/2026 | 102.85 | 104.10 | 102.85 | 103.90 | 4153 |
| 24/09/2026 | 104.10 | 104.10 | 103.35 | 104.05 | 9011 |
| 23/09/2026 | 104.10 | 104.85 | 103.90 | 104.10 | 26616 |
| 22/09/2026 | 104.50 | 105.90 | 104.10 | 104.60 | 9629 |
| 21/09/2026 | 104.00 | 104.50 | 104.00 | 104.10 | 9168 |
| 18/09/2026 | 104.60 | 104.60 | 104.00 | 104.00 | 126186 |
| 17/09/2026 | 104.00 | 104.50 | 104.00 | 104.50 | 7262 |
| 16/09/2026 | 104.80 | 104.80 | 104.00 | 104.45 | 31548 |
| 15/09/2026 | 104.80 | 104.80 | 104.50 | 104.50 | 262738 |
| 14/09/2026 | 104.75 | 104.75 | 104.50 | 104.65 | 192302 |
| 11/09/2026 | 104.15 | 104.50 | 104.00 | 104.50 | 112011 |
| 10/09/2026 | 103.95 | 104.60 | 103.50 | 104.40 | 720515 |
| 09/09/2026 | 103.35 | 103.80 | 103.35 | 103.80 | 11939 |
| 08/09/2026 | 103.60 | 103.75 | 103.25 | 103.45 | 71404 |
| 07/09/2026 | 103.85 | 103.85 | 103.70 | 103.75 | 20598 |
| 04/09/2026 | 104.55 | 104.55 | 103.50 | 103.70 | 3719 |
| 03/09/2026 | 103.70 | 103.85 | 103.55 | 103.85 | 16350 |
| 02/09/2026 | 103.95 | 104.00 | 103.45 | 103.95 | 11569 |
| 01/09/2026 | 103.40 | 104.00 | 103.40 | 104.00 | 6174 |
| 31/08/2026 | 104.00 | 104.65 | 104.00 | 104.00 | 35928 |
| 28/08/2026 | 104.00 | 104.00 | 103.50 | 103.90 | 30063 |
| 27/08/2026 | 104.55 | 104.55 | 103.65 | 104.00 | 19550 |
| 26/08/2026 | 103.70 | 104.00 | 103.40 | 103.40 | 41507 |
| 25/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 21703 |
| 24/08/2026 | 104.85 | 104.85 | 103.45 | 103.60 | 117361 |
| 21/08/2026 | 104.35 | 104.45 | 103.85 | 104.40 | 122357 |
| 20/08/2026 | 103.85 | 104.50 | 103.85 | 103.90 | 42053 |
| 19/08/2026 | 104.45 | 104.50 | 104.05 | 104.35 | 49531 |
| 18/08/2026 | 104.85 | 104.85 | 104.00 | 104.00 | 57569 |
| 14/08/2026 | 103.85 | 104.80 | 103.85 | 104.80 | 78395 |
| 13/08/2026 | 104.00 | 104.40 | 103.75 | 103.75 | 100729 |
| 12/08/2026 | 104.40 | 104.55 | 103.90 | 104.55 | 21687 |
| 11/08/2026 | 104.05 | 104.30 | 104.00 | 104.00 | 53000 |
| 10/08/2026 | 104.50 | 104.50 | 104.00 | 104.00 | 6271 |
| 07/08/2026 | 103.85 | 105.10 | 103.85 | 104.80 | 23244 |
| 06/08/2026 | 104.95 | 104.95 | 104.20 | 104.90 | 9496 |
| 05/08/2026 | 103.95 | 104.10 | 103.95 | 104.10 | 5958 |
| 04/08/2026 | 104.50 | 104.50 | 104.40 | 104.50 | 49499 |
| 03/08/2026 | 104.10 | 104.50 | 103.75 | 104.15 | 72368 |
| 31/07/2026 | 103.85 | 104.90 | 103.85 | 104.35 | 5146 |
Cotización
- Último · MEP
- USD 105,75
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 104,90
- Máximo
- 105,75
- Volumen
- 74.705
- Vol. promedio 30 días
- 87.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO