Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 155310.00 | 155310.00 | 153170.00 | 153300.00 | 72000 |
| 15/05/2026 | 156090.00 | 157090.00 | 153010.00 | 157090.00 | 91000 |
| 14/05/2026 | 153002.31 | 153579.68 | 152521.17 | 153002.31 | 144000 |
| 13/05/2026 | 152954.20 | 153444.96 | 152184.37 | 153444.96 | 73000 |
| 12/05/2026 | 152309.47 | 153608.55 | 151991.92 | 152386.45 | 131000 |
| 11/05/2026 | 154272.52 | 154272.52 | 152559.66 | 153002.31 | 102000 |
| 08/05/2026 | 154262.90 | 154445.73 | 153252.50 | 153252.50 | 99000 |
| 07/05/2026 | 153483.45 | 153733.64 | 152242.11 | 153493.07 | 233000 |
| 06/05/2026 | 150028.87 | 153579.68 | 150028.87 | 153560.43 | 60000 |
| 05/05/2026 | 158179.37 | 158179.37 | 152809.85 | 152809.85 | 83000 |
| 04/05/2026 | 154580.45 | 157678.98 | 153521.94 | 157043.88 | 109000 |
| 30/04/2026 | 153493.07 | 157043.88 | 152665.51 | 157043.88 | 254000 |
| 29/04/2026 | 157813.70 | 157813.70 | 153781.76 | 153993.46 | 92000 |
| 28/04/2026 | 155879.52 | 156004.62 | 153964.59 | 155677.44 | 162000 |
| 27/04/2026 | 155484.99 | 156928.41 | 150875.67 | 150875.67 | 88000 |
| 24/04/2026 | 150943.03 | 154570.82 | 150943.03 | 154503.46 | 92000 |
| 23/04/2026 | 150962.28 | 152232.49 | 150962.28 | 152232.49 | 30000 |
| 22/04/2026 | 150779.45 | 155100.08 | 150394.53 | 155100.08 | 128000 |
| 21/04/2026 | 153079.29 | 153079.29 | 150769.82 | 151934.18 | 214000 |
| 20/04/2026 | 150577.37 | 152040.03 | 149865.28 | 152040.03 | 107000 |
| 17/04/2026 | 149932.64 | 151231.72 | 148460.35 | 149971.13 | 326000 |
| 16/04/2026 | 149297.54 | 150683.22 | 148133.18 | 150683.22 | 105000 |
| 15/04/2026 | 152040.03 | 153387.22 | 148383.37 | 148383.37 | 86000 |
| 14/04/2026 | 148893.38 | 150712.09 | 148335.26 | 150683.22 | 50000 |
| 13/04/2026 | 150461.89 | 150461.89 | 148893.38 | 149634.33 | 102000 |
| 10/04/2026 | 151558.89 | 151558.89 | 150702.46 | 150702.46 | 189000 |
| 09/04/2026 | 151077.75 | 151722.48 | 150548.50 | 150548.50 | 154000 |
| 08/04/2026 | 152020.79 | 152020.79 | 150885.30 | 151077.75 | 94000 |
| 07/04/2026 | 151655.12 | 152020.79 | 150885.30 | 151818.71 | 179000 |
| 06/04/2026 | 150971.90 | 151068.13 | 150125.10 | 150885.30 | 110000 |
| 01/04/2026 | 150096.23 | 151558.89 | 146660.89 | 151424.17 | 251000 |
| 31/03/2026 | 148287.14 | 149951.89 | 148287.14 | 149124.33 | 117000 |
| 30/03/2026 | 149480.37 | 150962.28 | 149374.52 | 150962.28 | 95000 |
| 27/03/2026 | 147575.06 | 150240.57 | 147324.87 | 149634.33 | 146000 |
| 26/03/2026 | 147353.73 | 147353.73 | 146285.60 | 147228.64 | 130000 |
| 25/03/2026 | 147988.84 | 147998.46 | 147093.92 | 147998.46 | 340000 |
| 23/03/2026 | 148210.16 | 148210.16 | 148181.29 | 148181.29 | 8000 |
| 20/03/2026 | 148200.54 | 150096.23 | 148200.54 | 150096.23 | 652000 |
| 19/03/2026 | 148960.74 | 149730.56 | 148729.79 | 149143.57 | 1644000 |
| 18/03/2026 | 148922.25 | 150481.14 | 148922.25 | 150096.23 | 115000 |
| 17/03/2026 | 149759.43 | 150115.47 | 148912.63 | 150115.47 | 163000 |
| 16/03/2026 | 147729.02 | 151424.17 | 147729.02 | 151424.17 | 417000 |
| 13/03/2026 | 148277.52 | 151905.31 | 147065.05 | 149124.33 | 899000 |
| 12/03/2026 | 150500.39 | 151068.13 | 147931.10 | 148258.28 | 321000 |
| 11/03/2026 | 149846.04 | 149846.04 | 147815.63 | 148393.00 | 230000 |
| 10/03/2026 | 150481.14 | 150481.14 | 147671.29 | 148287.14 | 150000 |
| 09/03/2026 | 148441.11 | 151068.13 | 148441.11 | 148441.11 | 166000 |
| 06/03/2026 | 148931.87 | 150019.25 | 146266.36 | 150019.25 | 194000 |
| 05/03/2026 | 147238.26 | 149403.39 | 147238.26 | 149307.16 | 235000 |
| 04/03/2026 | 146699.38 | 148614.32 | 146699.38 | 147863.74 | 147000 |
Cotización
- Último · ARS
- $ 167.200,00
- Variación diaria
- +580,00 +0,35%
- Apertura
- 167.020,00
- Mínimo
- 166.600,00
- Máximo
- 168.080,00
- Volumen
- 170.000
- Vol. promedio 30 días
- 120.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO