Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 146506.93 | 150182.83 | 146506.93 | 150105.85 | 132000 |
| 02/03/2026 | 148277.52 | 148604.70 | 146891.84 | 147661.66 | 123000 |
| 27/02/2026 | 148393.00 | 151270.21 | 148094.69 | 148094.69 | 255000 |
| 26/02/2026 | 148806.77 | 150885.30 | 148364.13 | 150885.30 | 193000 |
| 25/02/2026 | 144928.79 | 147180.52 | 144928.79 | 147180.52 | 132000 |
| 24/02/2026 | 145111.62 | 146131.64 | 144572.75 | 145688.99 | 195000 |
| 23/02/2026 | 145602.39 | 145602.39 | 144476.52 | 145178.98 | 189000 |
| 20/02/2026 | 146689.76 | 146689.76 | 145669.75 | 145785.22 | 87000 |
| 19/02/2026 | 146102.77 | 146102.77 | 144813.32 | 145313.70 | 56000 |
| 18/02/2026 | 147093.92 | 148210.16 | 145977.68 | 145977.68 | 124000 |
| 13/02/2026 | 147045.80 | 147806.01 | 146189.38 | 147228.64 | 119000 |
| 12/02/2026 | 146939.95 | 147344.11 | 146102.77 | 146266.36 | 148000 |
| 11/02/2026 | 147016.94 | 150009.62 | 145996.92 | 150009.62 | 100000 |
| 10/02/2026 | 147315.24 | 150105.85 | 146439.57 | 147421.09 | 228000 |
| 09/02/2026 | 148816.40 | 148922.25 | 147305.62 | 148604.70 | 198000 |
| 06/02/2026 | 150115.47 | 150115.47 | 148133.18 | 148479.60 | 213000 |
| 05/02/2026 | 148960.74 | 150240.57 | 148931.87 | 149499.62 | 189000 |
| 04/02/2026 | 147998.46 | 151578.14 | 147998.46 | 149008.85 | 99000 |
| 03/02/2026 | 149268.67 | 149268.67 | 146574.29 | 148758.66 | 554000 |
| 02/02/2026 | 150586.99 | 150596.61 | 148094.69 | 148556.58 | 113000 |
| 30/01/2026 | 149720.94 | 149855.66 | 147998.46 | 149855.66 | 155000 |
| 29/01/2026 | 148441.11 | 150490.76 | 148441.11 | 149538.11 | 175000 |
| 28/01/2026 | 148960.74 | 150404.16 | 146179.75 | 150288.68 | 360000 |
| 27/01/2026 | 149615.09 | 149720.94 | 147142.03 | 149153.20 | 328000 |
| 26/01/2026 | 147257.51 | 149191.69 | 147257.51 | 148835.64 | 192000 |
| 23/01/2026 | 149923.02 | 150461.89 | 147632.79 | 150461.89 | 155000 |
| 22/01/2026 | 147998.46 | 149923.02 | 147045.80 | 147796.38 | 152000 |
| 21/01/2026 | 147257.51 | 148729.79 | 147247.88 | 148008.08 | 418000 |
| 20/01/2026 | 148758.66 | 148758.66 | 147334.49 | 148508.47 | 252000 |
| 19/01/2026 | 147806.01 | 147998.46 | 147440.34 | 147815.63 | 168000 |
| 16/01/2026 | 150076.98 | 150076.98 | 147401.85 | 149114.70 | 162000 |
| 15/01/2026 | 148652.81 | 148652.81 | 147132.41 | 147690.53 | 226000 |
| 14/01/2026 | 148672.06 | 148672.06 | 147902.23 | 147950.35 | 430000 |
| 13/01/2026 | 150692.84 | 150692.84 | 148296.77 | 148595.07 | 258000 |
| 12/01/2026 | 151077.75 | 151077.75 | 148085.07 | 148729.79 | 300000 |
| 09/01/2026 | 149624.71 | 149624.71 | 148729.79 | 148864.51 | 304000 |
| 08/01/2026 | 149634.33 | 150105.85 | 148393.00 | 148575.83 | 218000 |
| 07/01/2026 | 149528.48 | 149528.48 | 148585.45 | 148912.63 | 299000 |
| 06/01/2026 | 149528.48 | 149634.33 | 148816.40 | 149634.33 | 208000 |
| 05/01/2026 | 146275.98 | 149634.33 | 146275.98 | 149326.41 | 423000 |
| 02/01/2026 | 150394.53 | 150394.53 | 149345.65 | 149682.45 | 206000 |
| 30/12/2025 | 147353.73 | 151549.27 | 147353.73 | 151549.27 | 269000 |
| 29/12/2025 | 149336.03 | 149336.03 | 147806.01 | 149143.57 | 335000 |
| 26/12/2025 | 150317.55 | 150317.55 | 147228.64 | 148623.94 | 282000 |
| 24/12/2025 | 149634.33 | 149672.83 | 148575.83 | 149672.83 | 11000 |
| 23/12/2025 | 151068.13 | 151068.13 | 147950.35 | 148854.89 | 413000 |
| 22/12/2025 | 152704.00 | 152704.00 | 148383.37 | 148951.12 | 261000 |
| 19/12/2025 | 151895.69 | 151895.69 | 148287.14 | 149056.97 | 446000 |
| 18/12/2025 | 152232.49 | 152232.49 | 148190.92 | 148864.51 | 520000 |
| 17/12/2025 | 152040.03 | 152040.03 | 148190.92 | 151558.89 | 342000 |
Cotización
- Último · ARS
- $ 167.200,00
- Variación diaria
- +580,00 +0,35%
- Apertura
- 167.020,00
- Mínimo
- 166.600,00
- Máximo
- 168.080,00
- Volumen
- 170.000
- Vol. promedio 30 días
- 120.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO