Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165000.00 | 166970.00 | 164500.00 | 166970.00 | 329000 |
| 29/07/2026 | 166910.00 | 167600.00 | 165880.00 | 167000.00 | 85000 |
| 28/07/2026 | 169640.00 | 169640.00 | 167870.00 | 167880.00 | 95000 |
| 27/07/2026 | 169230.00 | 169230.00 | 167600.00 | 167600.00 | 51000 |
| 24/07/2026 | 166950.00 | 168350.00 | 166950.00 | 167800.00 | 93000 |
| 23/07/2026 | 162110.00 | 167320.00 | 162110.00 | 167320.00 | 79000 |
| 22/07/2026 | 165020.00 | 166160.00 | 164960.00 | 166080.00 | 120000 |
| 21/07/2026 | 165010.00 | 165870.00 | 164660.00 | 165870.00 | 74000 |
| 20/07/2026 | 166300.00 | 166300.00 | 165070.00 | 165430.00 | 77000 |
| 17/07/2026 | 164990.00 | 166200.00 | 164970.00 | 165990.00 | 47000 |
| 16/07/2026 | 163010.00 | 165540.00 | 163010.00 | 163630.00 | 101000 |
| 15/07/2026 | 167000.00 | 167000.00 | 162180.00 | 163200.00 | 120000 |
| 14/07/2026 | 165850.00 | 165850.00 | 162870.00 | 164050.00 | 109000 |
| 13/07/2026 | 163570.00 | 165050.00 | 163520.00 | 164820.00 | 62000 |
| 10/07/2026 | 164780.00 | 164780.00 | 164660.00 | 164660.00 | 10000 |
| 08/07/2026 | 164570.00 | 165810.00 | 164570.00 | 165810.00 | 48000 |
| 07/07/2026 | 166820.00 | 166820.00 | 164500.00 | 164500.00 | 63000 |
| 06/07/2026 | 164560.00 | 164580.00 | 163440.00 | 164500.00 | 92000 |
| 03/07/2026 | 164100.00 | 164520.00 | 163800.00 | 163800.00 | 145000 |
| 02/07/2026 | 165230.00 | 165230.00 | 161830.00 | 165170.00 | 75000 |
| 01/07/2026 | 164000.00 | 164740.00 | 163360.00 | 163690.00 | 150000 |
| 30/06/2026 | 164190.00 | 164190.00 | 161810.00 | 163050.00 | 427000 |
| 29/06/2026 | 160040.00 | 162460.00 | 160040.00 | 161980.00 | 25000 |
| 26/06/2026 | 162220.00 | 164270.00 | 160530.00 | 164270.00 | 46000 |
| 25/06/2026 | 163500.00 | 163500.00 | 161380.00 | 161380.00 | 133000 |
| 24/06/2026 | 162460.00 | 162840.00 | 161190.00 | 162400.00 | 58000 |
| 23/06/2026 | 161710.00 | 162540.00 | 160950.00 | 162540.00 | 201000 |
| 22/06/2026 | 157010.00 | 160250.00 | 157010.00 | 159440.00 | 114000 |
| 19/06/2026 | 159210.00 | 160330.00 | 159210.00 | 159730.00 | 84000 |
| 18/06/2026 | 159310.00 | 161290.00 | 158210.00 | 161290.00 | 162000 |
| 17/06/2026 | 160950.00 | 160950.00 | 157300.00 | 157650.00 | 154000 |
| 16/06/2026 | 158440.00 | 158760.00 | 157750.00 | 158400.00 | 78000 |
| 12/06/2026 | 158070.00 | 158860.00 | 157640.00 | 158340.00 | 82000 |
| 11/06/2026 | 160800.00 | 160800.00 | 157080.00 | 158200.00 | 106000 |
| 10/06/2026 | 158820.00 | 158820.00 | 157570.00 | 158250.00 | 67000 |
| 09/06/2026 | 156130.00 | 159500.00 | 156130.00 | 158280.00 | 166000 |
| 08/06/2026 | 159390.00 | 159540.00 | 158900.00 | 158900.00 | 73000 |
| 05/06/2026 | 158540.00 | 159720.00 | 158440.00 | 159270.00 | 393000 |
| 04/06/2026 | 158590.00 | 158850.00 | 157850.00 | 158640.00 | 265000 |
| 03/06/2026 | 156550.00 | 158850.00 | 156550.00 | 158850.00 | 228000 |
| 02/06/2026 | 156100.00 | 159230.00 | 156100.00 | 157500.00 | 197000 |
| 01/06/2026 | 155000.00 | 156050.00 | 154660.00 | 156050.00 | 162000 |
| 29/05/2026 | 155160.00 | 155400.00 | 152120.00 | 152120.00 | 200000 |
| 28/05/2026 | 154000.00 | 155300.00 | 153580.00 | 154420.00 | 436000 |
| 27/05/2026 | 154100.00 | 154830.00 | 150960.00 | 150960.00 | 179000 |
| 26/05/2026 | 152170.00 | 155310.00 | 152170.00 | 153960.00 | 123000 |
| 22/05/2026 | 153750.00 | 154600.00 | 150700.00 | 150700.00 | 114000 |
| 21/05/2026 | 153990.00 | 154310.00 | 152700.00 | 153750.00 | 882000 |
| 20/05/2026 | 154350.00 | 156090.00 | 153300.00 | 156080.00 | 302000 |
| 19/05/2026 | 154090.00 | 154560.00 | 153020.00 | 154480.00 | 100000 |
Cotización
- Último · ARS
- $ 167.200,00
- Variación diaria
- +580,00 +0,35%
- Apertura
- 167.020,00
- Mínimo
- 166.600,00
- Máximo
- 168.080,00
- Volumen
- 170.000
- Vol. promedio 30 días
- 120.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO