Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 167020.00 | 168080.00 | 166600.00 | 167200.00 | 170000 |
| 08/10/2026 | 166510.00 | 167030.00 | 166500.00 | 166620.00 | 41000 |
| 07/10/2026 | 166840.00 | 167030.00 | 166150.00 | 166700.00 | 43000 |
| 06/10/2026 | 165020.00 | 170200.00 | 165020.00 | 170200.00 | 71000 |
| 05/10/2026 | 167130.00 | 167150.00 | 165950.00 | 166550.00 | 69000 |
| 02/10/2026 | 168840.00 | 168900.00 | 167050.00 | 167830.00 | 43000 |
| 01/10/2026 | 166890.00 | 169400.00 | 166340.00 | 169400.00 | 162000 |
| 30/09/2026 | 162800.00 | 167400.00 | 162800.00 | 166490.00 | 102000 |
| 29/09/2026 | 163680.00 | 168290.00 | 163680.00 | 164800.00 | 172000 |
| 28/09/2026 | 170800.00 | 170800.00 | 166170.00 | 166600.00 | 73000 |
| 25/09/2026 | 165510.00 | 169780.00 | 165510.00 | 169150.00 | 156000 |
| 24/09/2026 | 168360.00 | 168800.00 | 167610.00 | 168500.00 | 212000 |
| 23/09/2026 | 167800.00 | 168500.00 | 167730.00 | 168500.00 | 97000 |
| 22/09/2026 | 168490.00 | 169040.00 | 167490.00 | 167490.00 | 49000 |
| 21/09/2026 | 167050.00 | 169140.00 | 167000.00 | 167000.00 | 73000 |
| 18/09/2026 | 168540.00 | 169200.00 | 168290.00 | 169200.00 | 32000 |
| 17/09/2026 | 167210.00 | 168360.00 | 167210.00 | 167980.00 | 85000 |
| 16/09/2026 | 167650.00 | 168710.00 | 167350.00 | 168710.00 | 239000 |
| 15/09/2026 | 168240.00 | 168700.00 | 167410.00 | 167510.00 | 645000 |
| 14/09/2026 | 170010.00 | 170010.00 | 167810.00 | 167840.00 | 76000 |
| 11/09/2026 | 170680.00 | 170680.00 | 168010.00 | 168240.00 | 32000 |
| 10/09/2026 | 167860.00 | 168870.00 | 167860.00 | 168870.00 | 14000 |
| 09/09/2026 | 165590.00 | 168700.00 | 165590.00 | 167820.00 | 46000 |
| 08/09/2026 | 168810.00 | 168810.00 | 167350.00 | 167800.00 | 54000 |
| 07/09/2026 | 167950.00 | 168490.00 | 167740.00 | 168120.00 | 44000 |
| 04/09/2026 | 168280.00 | 168300.00 | 167760.00 | 168300.00 | 53000 |
| 03/09/2026 | 168660.00 | 168850.00 | 168100.00 | 168100.00 | 72000 |
| 02/09/2026 | 169160.00 | 169320.00 | 168390.00 | 169300.00 | 32000 |
| 01/09/2026 | 169420.00 | 169420.00 | 168410.00 | 168690.00 | 104000 |
| 31/08/2026 | 169230.00 | 169790.00 | 168730.00 | 169600.00 | 95000 |
| 28/08/2026 | 169470.00 | 170140.00 | 169270.00 | 170140.00 | 82000 |
| 27/08/2026 | 170020.00 | 170020.00 | 168900.00 | 168910.00 | 95000 |
| 26/08/2026 | 170490.00 | 170500.00 | 165830.00 | 170500.00 | 90000 |
| 25/08/2026 | 168730.00 | 169600.00 | 168630.00 | 169600.00 | 161000 |
| 24/08/2026 | 169290.00 | 169290.00 | 168400.00 | 168830.00 | 52000 |
| 21/08/2026 | 168140.00 | 168740.00 | 167190.00 | 168740.00 | 97000 |
| 20/08/2026 | 164330.00 | 168150.00 | 164330.00 | 167000.00 | 248000 |
| 19/08/2026 | 166950.00 | 167620.00 | 166620.00 | 167290.00 | 193000 |
| 18/08/2026 | 164000.00 | 167620.00 | 164000.00 | 166750.00 | 70000 |
| 14/08/2026 | 167360.00 | 168280.00 | 166900.00 | 168280.00 | 103000 |
| 13/08/2026 | 167340.00 | 168300.00 | 167150.00 | 167750.00 | 133000 |
| 12/08/2026 | 170750.00 | 170750.00 | 167650.00 | 168200.00 | 108000 |
| 11/08/2026 | 167080.00 | 167860.00 | 167080.00 | 167860.00 | 63000 |
| 10/08/2026 | 167170.00 | 168110.00 | 167170.00 | 167400.00 | 178000 |
| 07/08/2026 | 166760.00 | 168240.00 | 166750.00 | 168020.00 | 317000 |
| 06/08/2026 | 168340.00 | 168560.00 | 166490.00 | 167150.00 | 153000 |
| 05/08/2026 | 166700.00 | 167260.00 | 165560.00 | 166990.00 | 50000 |
| 04/08/2026 | 167330.00 | 167450.00 | 166050.00 | 166100.00 | 70000 |
| 03/08/2026 | 166940.00 | 167680.00 | 165110.00 | 167420.00 | 48000 |
| 31/07/2026 | 165000.00 | 171000.00 | 165000.00 | 166560.00 | 65000 |
Cotización
- Último · ARS
- $ 167.200,00
- Variación diaria
- +580,00 +0,35%
- Apertura
- 167.020,00
- Mínimo
- 166.600,00
- Máximo
- 168.080,00
- Volumen
- 170.000
- Vol. promedio 30 días
- 120.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO