LaRueda

Obligación negociable

PLC5D

USD 108,60

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026107.55107.90107.20107.30181000
15/05/2026109.50109.50107.40107.65218000
14/05/2026107.44107.78107.15107.78124000
13/05/2026107.54107.54106.81107.29561000
12/05/2026107.20107.68107.05107.29331000
11/05/2026107.68107.68107.20107.20132000
08/05/2026107.73107.78107.34107.34168000
07/05/2026108.06108.06106.57107.97426000
06/05/2026107.68107.68107.15107.34265000
05/05/2026108.06108.06107.10107.29187000
04/05/2026107.68107.92107.10108.11146000
30/04/2026106.52108.11106.52108.11358000
29/04/2026107.54107.54106.77107.05179000
28/04/2026105.95107.49105.95107.34358000
27/04/2026106.81107.58106.81107.58233000
24/04/2026107.29107.39106.67107.39218000
23/04/2026106.28107.54106.19106.86105000
22/04/2026106.48106.81106.24106.81394000
21/04/2026107.63107.63106.48106.57365000
20/04/2026105.85107.01105.85106.81121000
17/04/2026106.28107.10105.90106.96141000
16/04/2026105.95106.62105.90106.09297000
15/04/2026107.54107.54105.90105.90501000
14/04/2026106.86107.29106.19107.29197000
13/04/2026106.43106.67106.38106.62303000
10/04/2026106.33106.81106.33106.52614000
09/04/2026106.77106.77105.90106.00155000
08/04/2026106.19106.38105.71106.14198000
07/04/2026105.85106.04105.37105.85118000
06/04/2026105.71106.33105.18105.66371000
01/04/2026104.60105.56102.00105.56377000
31/03/2026104.89105.27104.70105.18113000
30/03/2026104.50105.13104.46104.84150000
27/03/2026105.32105.32104.46104.46415000
26/03/2026105.37105.37104.70105.37108000
25/03/2026103.69105.23103.54105.23120000
23/03/2026105.32105.32104.89104.8919000
20/03/2026105.47105.47104.46105.23234000
19/03/2026105.37105.37104.55105.03437000
18/03/2026105.61105.61104.99105.18325000
17/03/2026106.62106.62104.94105.27230000
16/03/2026104.41105.56104.17105.27164000
13/03/2026105.47105.47104.70104.74238000
12/03/2026105.66105.66104.79104.99136000
11/03/2026104.79105.61104.60104.74379000
10/03/2026105.32105.32104.26104.50362000
09/03/2026104.79105.08103.93104.84312000
06/03/2026104.26104.50103.73104.50332000
05/03/2026104.36104.36103.49104.26545000
04/03/2026103.93104.26103.35103.78487000

Cotización

Último · MEP
USD 108,60
Variación diaria
+0,25 +0,23%
Apertura
108,70
Mínimo
108,35
Máximo
109,00
Volumen
145.000
Vol. promedio 30 días
201.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,12%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC5D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.539,59por USD

PLC5O ARS
167.200,00
PLC5D USD
108,60

CCL

$ 1.612,34por USD

PLC5O ARS
167.200,00
PLC5C USD
103,70

Condiciones del instrumento

ISIN
USP7924AAC29
Amortización
AL VENCIMIENTO