Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.90 | 109.45 | 108.85 | 108.90 | 157000 |
| 29/07/2026 | 109.85 | 109.85 | 108.95 | 109.40 | 110000 |
| 28/07/2026 | 110.30 | 110.80 | 109.50 | 109.65 | 100000 |
| 27/07/2026 | 109.65 | 110.10 | 109.65 | 110.00 | 56000 |
| 24/07/2026 | 109.50 | 110.10 | 109.50 | 110.05 | 100000 |
| 23/07/2026 | 109.25 | 109.80 | 109.20 | 109.45 | 165000 |
| 22/07/2026 | 108.85 | 110.00 | 108.85 | 109.40 | 149000 |
| 21/07/2026 | 110.75 | 110.75 | 109.15 | 110.20 | 233000 |
| 20/07/2026 | 109.50 | 109.90 | 109.05 | 109.55 | 138000 |
| 17/07/2026 | 109.15 | 109.75 | 108.35 | 109.25 | 133000 |
| 16/07/2026 | 108.35 | 109.10 | 108.15 | 109.05 | 304000 |
| 15/07/2026 | 108.10 | 108.70 | 108.10 | 108.10 | 191000 |
| 14/07/2026 | 109.55 | 109.60 | 108.00 | 108.55 | 284000 |
| 13/07/2026 | 108.15 | 108.30 | 108.00 | 108.30 | 132000 |
| 10/07/2026 | 107.70 | 108.00 | 107.70 | 108.00 | 8000 |
| 08/07/2026 | 107.55 | 108.20 | 107.55 | 108.15 | 87000 |
| 07/07/2026 | 107.85 | 108.05 | 107.45 | 107.65 | 75000 |
| 06/07/2026 | 108.00 | 108.00 | 107.65 | 107.80 | 255000 |
| 03/07/2026 | 107.65 | 107.80 | 107.55 | 107.65 | 237000 |
| 02/07/2026 | 108.25 | 108.25 | 107.45 | 107.95 | 223000 |
| 01/07/2026 | 107.35 | 108.00 | 107.35 | 107.60 | 296000 |
| 30/06/2026 | 107.30 | 107.75 | 107.25 | 107.75 | 298000 |
| 29/06/2026 | 107.50 | 107.70 | 107.25 | 107.50 | 103000 |
| 26/06/2026 | 107.90 | 107.90 | 107.40 | 107.40 | 67000 |
| 25/06/2026 | 108.45 | 108.45 | 107.60 | 107.60 | 132000 |
| 24/06/2026 | 107.20 | 108.15 | 107.15 | 107.85 | 382000 |
| 23/06/2026 | 108.15 | 108.35 | 107.60 | 107.95 | 198000 |
| 22/06/2026 | 107.80 | 108.35 | 107.75 | 107.85 | 133000 |
| 19/06/2026 | 108.60 | 108.60 | 107.90 | 108.20 | 122000 |
| 18/06/2026 | 108.40 | 108.55 | 107.85 | 108.30 | 376000 |
| 17/06/2026 | 108.55 | 108.70 | 108.30 | 108.30 | 519000 |
| 16/06/2026 | 109.30 | 109.30 | 108.55 | 108.90 | 167000 |
| 12/06/2026 | 109.00 | 109.30 | 108.75 | 109.25 | 146000 |
| 11/06/2026 | 109.00 | 109.55 | 108.75 | 109.00 | 99000 |
| 10/06/2026 | 108.80 | 109.00 | 108.65 | 108.75 | 147000 |
| 09/06/2026 | 109.90 | 109.90 | 108.65 | 108.65 | 160000 |
| 08/06/2026 | 109.50 | 109.50 | 108.60 | 108.95 | 113000 |
| 05/06/2026 | 108.50 | 109.25 | 108.50 | 109.00 | 176000 |
| 04/06/2026 | 108.80 | 108.90 | 108.60 | 108.90 | 341000 |
| 03/06/2026 | 108.05 | 109.85 | 108.05 | 108.65 | 373000 |
| 02/06/2026 | 107.95 | 109.40 | 107.90 | 109.40 | 217000 |
| 01/06/2026 | 107.75 | 108.25 | 107.75 | 108.05 | 116000 |
| 29/05/2026 | 107.80 | 108.30 | 107.75 | 108.30 | 169000 |
| 28/05/2026 | 107.65 | 109.00 | 107.55 | 108.20 | 279000 |
| 27/05/2026 | 108.20 | 108.20 | 107.55 | 107.90 | 55000 |
| 26/05/2026 | 107.85 | 108.30 | 107.70 | 108.15 | 95000 |
| 22/05/2026 | 107.95 | 108.90 | 107.30 | 108.90 | 181000 |
| 21/05/2026 | 107.70 | 107.95 | 107.20 | 107.50 | 368000 |
| 20/05/2026 | 107.70 | 107.85 | 107.15 | 107.65 | 224000 |
| 19/05/2026 | 107.70 | 107.80 | 107.05 | 107.80 | 59000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,25 +0,23%
- Apertura
- 108,70
- Mínimo
- 108,35
- Máximo
- 109,00
- Volumen
- 145.000
- Vol. promedio 30 días
- 201.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO