Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 108.70 | 109.00 | 108.35 | 108.60 | 145000 |
| 08/10/2026 | 108.90 | 109.00 | 108.00 | 108.35 | 638000 |
| 07/10/2026 | 108.55 | 108.55 | 108.00 | 108.50 | 86000 |
| 06/10/2026 | 107.65 | 108.50 | 107.20 | 108.50 | 249000 |
| 05/10/2026 | 108.20 | 108.50 | 107.80 | 108.30 | 128000 |
| 02/10/2026 | 108.65 | 108.65 | 107.60 | 108.20 | 338000 |
| 01/10/2026 | 107.75 | 108.30 | 107.40 | 108.20 | 169000 |
| 30/09/2026 | 108.50 | 108.60 | 107.95 | 107.95 | 108000 |
| 29/09/2026 | 108.00 | 108.60 | 107.40 | 107.70 | 85000 |
| 28/09/2026 | 109.00 | 109.00 | 107.20 | 108.00 | 183000 |
| 25/09/2026 | 108.90 | 109.45 | 108.00 | 109.35 | 125000 |
| 24/09/2026 | 109.35 | 109.50 | 108.95 | 109.00 | 62000 |
| 23/09/2026 | 109.65 | 111.35 | 109.20 | 109.40 | 232000 |
| 22/09/2026 | 109.40 | 109.90 | 109.40 | 109.55 | 52000 |
| 21/09/2026 | 110.05 | 110.15 | 109.60 | 109.60 | 157000 |
| 18/09/2026 | 109.50 | 110.10 | 109.50 | 110.10 | 337000 |
| 17/09/2026 | 110.65 | 110.65 | 109.20 | 109.40 | 225000 |
| 16/09/2026 | 109.80 | 109.90 | 109.20 | 109.90 | 171000 |
| 15/09/2026 | 109.70 | 110.00 | 109.05 | 109.30 | 524000 |
| 14/09/2026 | 110.15 | 110.15 | 109.10 | 109.50 | 191000 |
| 11/09/2026 | 109.90 | 109.95 | 109.50 | 109.50 | 101000 |
| 10/09/2026 | 109.75 | 109.95 | 109.60 | 109.90 | 125000 |
| 09/09/2026 | 110.50 | 110.50 | 109.70 | 110.15 | 98000 |
| 08/09/2026 | 110.10 | 110.35 | 109.90 | 109.90 | 119000 |
| 07/09/2026 | 110.45 | 110.50 | 110.10 | 110.40 | 89000 |
| 04/09/2026 | 110.90 | 110.90 | 109.95 | 110.45 | 44000 |
| 03/09/2026 | 110.30 | 110.30 | 109.80 | 110.20 | 105000 |
| 02/09/2026 | 110.30 | 110.35 | 109.85 | 110.05 | 84000 |
| 01/09/2026 | 110.45 | 110.45 | 109.95 | 110.20 | 84000 |
| 31/08/2026 | 110.40 | 110.50 | 110.00 | 110.00 | 104000 |
| 28/08/2026 | 111.00 | 111.00 | 109.95 | 110.90 | 127000 |
| 27/08/2026 | 110.05 | 110.35 | 110.00 | 110.35 | 277000 |
| 26/08/2026 | 109.50 | 110.10 | 109.50 | 110.10 | 107000 |
| 25/08/2026 | 109.50 | 110.05 | 109.45 | 110.05 | 235000 |
| 24/08/2026 | 109.40 | 110.00 | 109.40 | 109.95 | 81000 |
| 21/08/2026 | 109.95 | 110.00 | 109.45 | 109.60 | 153000 |
| 20/08/2026 | 109.70 | 110.20 | 109.50 | 109.60 | 169000 |
| 19/08/2026 | 109.65 | 109.90 | 109.45 | 109.85 | 274000 |
| 18/08/2026 | 109.35 | 110.00 | 109.30 | 109.70 | 785000 |
| 14/08/2026 | 110.00 | 110.70 | 109.70 | 110.70 | 331000 |
| 13/08/2026 | 109.90 | 110.30 | 109.75 | 110.00 | 397000 |
| 12/08/2026 | 110.50 | 112.40 | 110.00 | 110.20 | 155000 |
| 11/08/2026 | 109.30 | 110.20 | 109.30 | 110.00 | 115000 |
| 10/08/2026 | 110.25 | 110.25 | 109.80 | 110.00 | 154000 |
| 07/08/2026 | 110.55 | 110.55 | 109.50 | 110.15 | 241000 |
| 06/08/2026 | 110.45 | 110.45 | 109.50 | 109.75 | 162000 |
| 05/08/2026 | 109.50 | 109.95 | 109.40 | 109.60 | 138000 |
| 04/08/2026 | 109.20 | 109.80 | 109.10 | 109.55 | 107000 |
| 03/08/2026 | 109.60 | 109.75 | 109.40 | 109.40 | 414000 |
| 31/07/2026 | 109.30 | 109.70 | 109.20 | 109.70 | 70000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,25 +0,23%
- Apertura
- 108,70
- Mínimo
- 108,35
- Máximo
- 109,00
- Volumen
- 145.000
- Vol. promedio 30 días
- 201.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO