Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.93 | 104.07 | 103.35 | 103.93 | 234000 |
| 02/03/2026 | 104.55 | 104.55 | 103.45 | 103.88 | 362000 |
| 27/02/2026 | 104.60 | 104.60 | 103.59 | 103.93 | 143000 |
| 26/02/2026 | 104.46 | 104.46 | 103.64 | 104.02 | 353000 |
| 25/02/2026 | 104.17 | 104.70 | 103.20 | 104.70 | 368000 |
| 24/02/2026 | 104.89 | 104.89 | 103.64 | 103.64 | 260000 |
| 23/02/2026 | 103.45 | 104.31 | 103.45 | 103.64 | 394000 |
| 20/02/2026 | 102.53 | 104.26 | 102.53 | 103.73 | 636000 |
| 19/02/2026 | 103.69 | 103.73 | 103.01 | 103.25 | 129000 |
| 18/02/2026 | 103.83 | 103.88 | 103.16 | 103.45 | 258000 |
| 13/02/2026 | 103.30 | 103.64 | 103.25 | 103.59 | 263000 |
| 12/02/2026 | 103.20 | 103.45 | 102.63 | 103.11 | 274000 |
| 11/02/2026 | 102.77 | 103.25 | 102.58 | 103.20 | 337000 |
| 10/02/2026 | 102.96 | 102.96 | 102.44 | 102.77 | 428000 |
| 09/02/2026 | 102.48 | 103.06 | 102.10 | 103.01 | 376000 |
| 06/02/2026 | 103.11 | 103.11 | 102.29 | 102.58 | 316000 |
| 05/02/2026 | 102.10 | 102.53 | 101.86 | 102.53 | 430000 |
| 04/02/2026 | 102.34 | 102.34 | 101.91 | 102.15 | 434000 |
| 03/02/2026 | 102.10 | 102.53 | 102.00 | 102.29 | 493000 |
| 02/02/2026 | 103.35 | 103.35 | 102.10 | 102.24 | 344000 |
| 30/01/2026 | 101.86 | 103.40 | 101.86 | 103.40 | 343000 |
| 29/01/2026 | 102.58 | 102.58 | 101.86 | 102.39 | 508000 |
| 28/01/2026 | 101.81 | 103.93 | 101.52 | 102.24 | 1083000 |
| 27/01/2026 | 101.52 | 101.67 | 101.28 | 101.62 | 555000 |
| 26/01/2026 | 101.71 | 101.76 | 101.04 | 101.28 | 424000 |
| 23/01/2026 | 101.33 | 101.33 | 100.80 | 101.28 | 686000 |
| 22/01/2026 | 101.76 | 101.76 | 100.85 | 101.04 | 624000 |
| 21/01/2026 | 100.99 | 101.18 | 100.56 | 101.18 | 529000 |
| 20/01/2026 | 100.56 | 101.14 | 100.27 | 101.14 | 1006000 |
| 19/01/2026 | 101.04 | 101.23 | 100.32 | 100.75 | 580000 |
| 16/01/2026 | 100.22 | 100.75 | 100.17 | 100.75 | 714000 |
| 15/01/2026 | 100.17 | 100.17 | 99.79 | 100.03 | 742000 |
| 14/01/2026 | 100.08 | 100.08 | 99.50 | 99.89 | 1213000 |
| 13/01/2026 | 100.17 | 100.22 | 99.69 | 99.98 | 1126000 |
| 12/01/2026 | 100.22 | 100.22 | 99.50 | 100.17 | 577000 |
| 09/01/2026 | 99.60 | 99.79 | 99.55 | 99.64 | 766000 |
| 08/01/2026 | 100.08 | 100.08 | 99.36 | 99.55 | 688000 |
| 07/01/2026 | 99.69 | 99.69 | 99.36 | 99.55 | 1077000 |
| 06/01/2026 | 99.89 | 99.89 | 98.87 | 99.45 | 802000 |
| 05/01/2026 | 100.03 | 100.03 | 99.02 | 99.45 | 655000 |
| 02/01/2026 | 100.08 | 100.08 | 99.31 | 99.50 | 943000 |
| 30/12/2025 | 100.22 | 100.22 | 99.45 | 99.93 | 395000 |
| 29/12/2025 | 100.08 | 100.56 | 99.50 | 100.22 | 570000 |
| 26/12/2025 | 100.75 | 100.75 | 99.60 | 99.84 | 886000 |
| 24/12/2025 | 100.65 | 100.65 | 100.27 | 100.46 | 37000 |
| 23/12/2025 | 100.51 | 100.51 | 99.64 | 100.41 | 867000 |
| 22/12/2025 | 100.08 | 101.04 | 99.31 | 99.69 | 847000 |
| 19/12/2025 | 99.60 | 101.52 | 99.02 | 99.31 | 1369000 |
| 18/12/2025 | 99.60 | 99.60 | 98.83 | 99.21 | 1807000 |
| 17/12/2025 | 98.92 | 99.74 | 98.59 | 98.97 | 848000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,25 +0,23%
- Apertura
- 108,70
- Mínimo
- 108,35
- Máximo
- 109,00
- Volumen
- 145.000
- Vol. promedio 30 días
- 201.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO