Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 155724.31 | 156589.45 | 152955.88 | 156579.83 | 335000 |
| 01/10/2025 | 153321.16 | 156541.38 | 152840.53 | 156493.32 | 282000 |
| 30/09/2025 | 148803.23 | 158608.09 | 148063.06 | 155724.31 | 727000 |
| 29/09/2025 | 148034.22 | 149956.74 | 146592.33 | 149956.74 | 357000 |
| 26/09/2025 | 142266.65 | 148995.48 | 138796.50 | 148995.48 | 382000 |
| 25/09/2025 | 138998.37 | 141555.32 | 138998.37 | 141488.03 | 373000 |
| 24/09/2025 | 140344.13 | 142555.03 | 139863.50 | 141786.02 | 386000 |
| 23/09/2025 | 154657.31 | 154657.31 | 137556.47 | 142612.71 | 293000 |
| 22/09/2025 | 151879.27 | 151879.27 | 142266.65 | 144304.53 | 219000 |
| 19/09/2025 | 156493.32 | 156493.32 | 150052.87 | 155714.70 | 490000 |
| 18/09/2025 | 150437.37 | 156675.96 | 149226.19 | 156493.32 | 439000 |
| 17/09/2025 | 151879.27 | 151879.27 | 148149.57 | 149812.55 | 612000 |
| 16/09/2025 | 148995.48 | 149668.37 | 145150.44 | 146938.38 | 1330000 |
| 15/09/2025 | 147457.46 | 156204.94 | 146678.84 | 156204.94 | 396000 |
| 12/09/2025 | 145150.44 | 146707.68 | 144189.18 | 146303.95 | 607000 |
| 11/09/2025 | 143122.18 | 143708.55 | 142939.54 | 143708.55 | 400000 |
| 10/09/2025 | 143468.23 | 143468.23 | 141949.44 | 142401.23 | 232000 |
| 09/09/2025 | 144189.18 | 144189.18 | 141488.03 | 142266.65 | 141000 |
| 08/09/2025 | 141305.39 | 144852.45 | 140574.83 | 142362.78 | 71000 |
| 05/09/2025 | 139181.01 | 141295.78 | 138306.26 | 141295.78 | 200000 |
| 04/09/2025 | 137460.35 | 141295.78 | 137460.35 | 138383.16 | 344000 |
| 03/09/2025 | 136499.09 | 141209.27 | 136499.09 | 138200.52 | 213000 |
| 02/09/2025 | 139815.44 | 141305.39 | 136922.04 | 137556.47 | 357000 |
| 01/09/2025 | 138700.38 | 141497.65 | 137796.79 | 140911.28 | 165000 |
| 29/08/2025 | 134192.06 | 140151.88 | 133913.29 | 140046.14 | 384000 |
| 28/08/2025 | 137075.84 | 140344.13 | 130731.52 | 134201.67 | 94000 |
| 27/08/2025 | 138412.00 | 138412.00 | 136229.93 | 137037.39 | 181000 |
| 26/08/2025 | 136854.75 | 136912.43 | 135883.88 | 136297.22 | 92000 |
| 25/08/2025 | 136104.97 | 138123.62 | 135826.20 | 136354.90 | 143000 |
| 22/08/2025 | 134230.51 | 134816.88 | 133759.49 | 133961.36 | 96000 |
| 21/08/2025 | 132654.04 | 133134.67 | 131654.33 | 133134.67 | 96000 |
| 20/08/2025 | 132183.02 | 132730.94 | 130760.36 | 132605.98 | 270000 |
| 19/08/2025 | 133596.08 | 133596.08 | 131644.72 | 131817.75 | 242000 |
| 18/08/2025 | 134720.75 | 134720.75 | 131635.11 | 133596.08 | 287000 |
| 14/08/2025 | 132961.65 | 134105.55 | 132010.00 | 133384.60 | 236000 |
| 13/08/2025 | 132721.33 | 133884.46 | 132721.33 | 133278.86 | 152000 |
| 12/08/2025 | 134105.55 | 134105.55 | 132173.41 | 133615.30 | 236000 |
| 11/08/2025 | 134288.19 | 135537.83 | 133019.32 | 133019.32 | 207000 |
| 08/08/2025 | 133797.94 | 133874.84 | 133067.38 | 133374.99 | 222000 |
| 07/08/2025 | 135826.20 | 135826.20 | 133278.86 | 133278.86 | 281000 |
| 06/08/2025 | 136018.46 | 136018.46 | 132654.04 | 133615.30 | 671000 |
| 05/08/2025 | 134730.37 | 135835.82 | 133672.98 | 134701.53 | 199000 |
| 04/08/2025 | 135720.47 | 141305.39 | 133144.29 | 141305.39 | 280000 |
| 01/08/2025 | 134797.66 | 138315.87 | 134797.66 | 138133.23 | 184000 |
| 31/07/2025 | 133576.85 | 136460.64 | 132807.84 | 134874.56 | 152000 |
| 30/07/2025 | 128809.00 | 131673.56 | 128809.00 | 131673.56 | 124000 |
| 29/07/2025 | 129827.93 | 130077.86 | 128424.49 | 128424.49 | 126000 |
| 28/07/2025 | 128145.73 | 131692.78 | 128068.83 | 131692.78 | 108000 |
| 25/07/2025 | 127251.75 | 128386.04 | 127136.40 | 128184.18 | 229000 |
| 24/07/2025 | 126569.26 | 127886.19 | 125156.21 | 125934.83 | 317000 |
Cotización
- Último · ARS
- $ 168.450,00
- Variación diaria
- -450,00 -0,27%
- Apertura
- 168.880,00
- Mínimo
- 168.200,00
- Máximo
- 169.030,00
- Volumen
- 182.000
- Vol. promedio 30 días
- 244.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO