Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 149158.90 | 151523.60 | 149158.90 | 151523.60 | 435000 |
| 15/12/2025 | 146976.83 | 153128.91 | 146976.83 | 153128.91 | 179000 |
| 12/12/2025 | 148524.46 | 148524.46 | 146111.70 | 147668.94 | 181000 |
| 11/12/2025 | 146717.29 | 147217.15 | 145438.82 | 146592.33 | 238000 |
| 10/12/2025 | 146073.25 | 146227.05 | 145169.66 | 146207.83 | 334000 |
| 09/12/2025 | 147044.12 | 147044.12 | 144189.18 | 146159.76 | 335000 |
| 05/12/2025 | 145631.07 | 150620.01 | 145342.69 | 145881.00 | 164000 |
| 04/12/2025 | 147072.96 | 147072.96 | 141401.52 | 146121.31 | 151000 |
| 03/12/2025 | 147457.46 | 154859.18 | 145650.29 | 146717.29 | 196000 |
| 02/12/2025 | 147678.55 | 148130.35 | 147361.34 | 147572.82 | 362000 |
| 01/12/2025 | 148034.22 | 148514.85 | 146467.37 | 148072.67 | 273000 |
| 28/11/2025 | 151513.99 | 151513.99 | 147072.96 | 148284.15 | 234000 |
| 27/11/2025 | 154820.73 | 154820.73 | 151398.64 | 154090.17 | 83000 |
| 26/11/2025 | 153321.16 | 154868.79 | 153080.84 | 154714.99 | 207000 |
| 25/11/2025 | 153772.95 | 154368.93 | 152648.28 | 153176.97 | 290000 |
| 21/11/2025 | 152446.41 | 152648.28 | 151888.88 | 152648.28 | 16000 |
| 20/11/2025 | 149495.34 | 151831.20 | 149101.22 | 151562.05 | 60000 |
| 19/11/2025 | 151273.67 | 151273.67 | 148245.70 | 148832.07 | 126000 |
| 18/11/2025 | 150149.00 | 152129.19 | 147649.72 | 150802.65 | 105000 |
| 17/11/2025 | 151821.59 | 152792.46 | 149937.52 | 150696.91 | 328000 |
| 14/11/2025 | 151206.38 | 154445.83 | 149956.74 | 152734.79 | 175000 |
| 13/11/2025 | 151273.67 | 151494.76 | 149956.74 | 150821.88 | 175000 |
| 12/11/2025 | 150783.43 | 150918.00 | 148995.48 | 150918.00 | 345000 |
| 11/11/2025 | 152071.52 | 152071.52 | 150514.28 | 151456.31 | 308000 |
| 10/11/2025 | 152311.83 | 152629.05 | 149956.74 | 151975.39 | 170000 |
| 07/11/2025 | 154090.17 | 159569.36 | 149187.73 | 152359.90 | 199000 |
| 06/11/2025 | 156579.83 | 156579.83 | 153474.96 | 154138.23 | 64000 |
| 05/11/2025 | 153705.66 | 154839.95 | 153705.66 | 154311.26 | 503000 |
| 04/11/2025 | 149668.37 | 155868.50 | 149668.37 | 153657.60 | 272000 |
| 03/11/2025 | 152946.27 | 155878.11 | 152840.53 | 155878.11 | 278000 |
| 31/10/2025 | 151879.27 | 154580.41 | 151879.27 | 152936.65 | 379000 |
| 30/10/2025 | 149668.37 | 151821.59 | 149668.37 | 151821.59 | 207000 |
| 29/10/2025 | 149956.74 | 152725.18 | 149764.49 | 151437.09 | 163000 |
| 28/10/2025 | 151494.76 | 152984.72 | 150639.24 | 152657.89 | 422000 |
| 27/10/2025 | 141564.93 | 151014.13 | 141564.93 | 146121.31 | 835000 |
| 24/10/2025 | 154359.32 | 156349.13 | 152840.53 | 156349.13 | 1488000 |
| 23/10/2025 | 158608.09 | 158608.09 | 154301.64 | 155897.34 | 291000 |
| 22/10/2025 | 158608.09 | 161491.88 | 158608.09 | 161011.25 | 637000 |
| 21/10/2025 | 157146.98 | 161491.88 | 156993.18 | 161491.88 | 304000 |
| 20/10/2025 | 158608.09 | 158608.09 | 152946.27 | 156204.94 | 244000 |
| 17/10/2025 | 150360.47 | 155147.55 | 148995.48 | 154907.24 | 510000 |
| 16/10/2025 | 146380.85 | 150004.81 | 145996.35 | 148995.48 | 283000 |
| 15/10/2025 | 146592.33 | 147169.09 | 145150.44 | 146380.85 | 254000 |
| 14/10/2025 | 142929.92 | 145150.44 | 142929.92 | 145150.44 | 175000 |
| 13/10/2025 | 153801.79 | 153801.79 | 141862.92 | 142555.03 | 188000 |
| 09/10/2025 | 150543.11 | 153426.90 | 147611.27 | 152263.77 | 126000 |
| 08/10/2025 | 154763.05 | 154763.05 | 153138.52 | 153734.50 | 641000 |
| 07/10/2025 | 152263.77 | 155051.43 | 151879.27 | 154763.05 | 356000 |
| 06/10/2025 | 153801.79 | 153801.79 | 151312.12 | 152263.77 | 546000 |
| 03/10/2025 | 152840.53 | 156204.94 | 149927.91 | 153561.47 | 277000 |
Cotización
- Último · ARS
- $ 168.450,00
- Variación diaria
- -450,00 -0,27%
- Apertura
- 168.880,00
- Mínimo
- 168.200,00
- Máximo
- 169.030,00
- Volumen
- 182.000
- Vol. promedio 30 días
- 244.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO