LaRueda

Obligación negociable

PLC4O

$ 168.450,00

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026150043.26152052.29147342.11152052.29416000
02/03/2026151206.38151206.38148447.56148995.48500000
27/02/2026151254.45152081.13149860.62150052.87438000
26/02/2026152013.84152119.58150571.95150821.88237000
25/02/2026147217.15149428.05147217.15149091.61178000
24/02/2026144679.42149226.19144679.42146736.52208000
23/02/2026146255.89146400.08145631.07145631.07211000
20/02/2026147111.41147467.08146592.33146592.33242000
19/02/2026149956.74149956.74146111.70147024.90395000
18/02/2026147918.87148995.48145333.08145333.08249000
13/02/2026148889.74149668.37148245.70149379.99469000
12/02/2026147553.59149966.36147553.59147899.64410000
11/02/2026148918.58149120.45147938.10148678.27380000
10/02/2026148995.48148995.48147563.20148918.58329000
09/02/2026150869.94151879.27149245.41149533.79233000
06/02/2026153301.93153301.93149697.20149697.20371000
05/02/2026151331.35152407.96150533.50152407.96272000
04/02/2026151081.42151494.76150533.50151494.76214000
03/02/2026149389.60151398.64149379.99150495.05232000
02/02/2026151687.01151879.27150821.88150821.88221000
30/01/2026152071.52152071.52151033.36151706.24383000
29/01/2026152878.98152878.98151081.42151879.27200000
28/01/2026151302.51152456.02150918.00152456.02128000
27/01/2026147745.84151879.27147745.84151879.27236000
26/01/2026150322.02151735.08147553.59151350.57183000
23/01/2026153128.91153128.91150245.12150552.73282000
22/01/2026151350.57151398.64147553.59147553.59430000
21/01/2026153513.41153513.41150533.50151244.83173000
20/01/2026151840.82152446.41150533.50151494.76193000
19/01/2026151427.47151446.70150379.70151302.5161000
16/01/2026147553.59152206.09147553.59151869.65189000
15/01/2026151398.64151860.04150014.42150216.28277000
14/01/2026153513.41153513.41150985.29151110.26395000
13/01/2026151465.92152427.18151465.92152042.6895000
12/01/2026151946.55151965.78151379.41151879.27108000
09/01/2026152398.35152638.66151533.21152061.91362000
08/01/2026151648.56152071.52151206.38151898.4975000
07/01/2026151014.13152119.58150908.39152119.58144000
06/01/2026152552.15152552.15150918.00152244.55308000
05/01/2026151879.27152888.59151879.27152763.6346000
02/01/2026152638.66152850.14151542.82152734.79106000
30/12/2025148995.48153705.66148995.48150475.8298000
29/12/2025151398.64152311.83150264.35150437.37203000
26/12/2025149476.11153513.41149476.11151206.38156000
24/12/2025153513.41153513.41151187.16151187.167000
23/12/2025152782.85152782.85150869.94151206.38214000
22/12/2025151879.27153686.44151110.26153628.76271000
19/12/2025153109.68154080.55151494.76152456.02309000
18/12/2025151119.87153801.79151119.87153801.79481000
17/12/2025152138.81152340.67150533.50152340.67491000

Cotización

Último · ARS
$ 168.450,00
Variación diaria
-450,00 -0,27%
Apertura
168.880,00
Mínimo
168.200,00
Máximo
169.030,00
Volumen
182.000
Vol. promedio 30 días
244.500

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,36por USD

PLC4O ARS
168.450,00
PLC4D USD
109,50

CCL

$ 1.608,11por USD

PLC4O ARS
168.450,00
PLC4C USD
104,75

Condiciones del instrumento

ISIN
USP7924AAA62
Amortización
AL VENCIMIENTO