LaRueda

Obligación negociable

PLC4O

$ 168.450,00

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026156445.26156454.87154974.53155724.31161000
15/05/2026156060.75156253.00155214.84155733.92108000
14/05/2026155397.48155945.40154907.24155118.72248000
13/05/2026155176.39155503.22154763.05154974.53386000
12/05/2026156147.27156147.27155147.55155791.60329000
11/05/2026154378.55157146.98154378.55155493.61361000
08/05/2026155109.10156435.64155041.82155993.46171000
07/05/2026155685.86155743.54154609.25155426.32313000
06/05/2026154570.80155628.18153907.53160040.37127000
05/05/2026154570.80160040.37154570.80160040.37154000
04/05/2026154474.67156243.39154474.67156714.41210000
30/04/2026155339.81157541.09154330.48156714.41211000
29/04/2026156877.82156877.82155666.64155820.44168000
28/04/2026159665.48159665.48156916.27157358.45239000
27/04/2026156281.84163299.05156281.84163299.05417000
24/04/2026155320.58156387.58154686.15156387.58229000
23/04/2026153897.91154820.73153350.00154820.73253000
22/04/2026153465.35153734.50150696.91153032.78216000
21/04/2026151475.54153830.63151475.54152782.85229000
20/04/2026152359.90152984.72150273.96152955.88214000
17/04/2026150744.98152407.96149908.68152119.58667000
16/04/2026150360.47151014.13149620.30150869.94207000
15/04/2026154368.93154368.93150360.47153609.5479000
14/04/2026150793.04153792.18150331.64153792.18171000
13/04/2026152840.53152840.53150793.04151869.6543000
10/04/2026152359.90154090.17151571.66154090.17145000
09/04/2026153801.79153801.79152292.61152456.02275000
08/04/2026152379.12154070.94152379.12153426.90231000
07/04/2026154195.91154195.91152379.12153599.92322000
06/04/2026151831.20153388.45151667.79153023.1788000
01/04/2026151494.76153513.41150706.53153513.41164000
31/03/2026153417.28153417.28151071.81151715.85228000
30/03/2026151936.94152946.27151071.81152946.27204000
27/03/2026146601.94152061.91146601.94152052.29248000
26/03/2026148332.21149629.91148139.96149476.11176000
25/03/2026151936.94151936.94148957.03149947.13288000
23/03/2026150918.00151465.92150918.00151292.9043000
20/03/2026151581.28151936.94151042.97151840.82333000
19/03/2026151860.04151994.62151110.26151110.26203000
18/03/2026151927.33152619.44151696.63151965.78196000
17/03/2026151927.33152542.54151600.50151638.95439000
16/03/2026151446.70151840.82150533.50151744.69126000
13/03/2026150591.18151456.31147169.09151456.31291000
12/03/2026150725.75151985.00149149.28150841.10725000
11/03/2026149956.74151494.76149889.46150004.81339000
10/03/2026151398.64151398.64150149.00150821.88435000
09/03/2026152552.15152552.15151264.06151485.15188000
06/03/2026151879.27152504.09150764.20152494.47182000
05/03/2026150437.37151340.96149870.23151340.9678000
04/03/2026152042.68152042.68148918.58149870.23499000

Cotización

Último · ARS
$ 168.450,00
Variación diaria
-450,00 -0,27%
Apertura
168.880,00
Mínimo
168.200,00
Máximo
169.030,00
Volumen
182.000
Vol. promedio 30 días
244.500

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,36por USD

PLC4O ARS
168.450,00
PLC4D USD
109,50

CCL

$ 1.608,11por USD

PLC4O ARS
168.450,00
PLC4C USD
104,75

Condiciones del instrumento

ISIN
USP7924AAA62
Amortización
AL VENCIMIENTO