Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166010.00 | 168990.00 | 166010.00 | 168120.00 | 250000 |
| 29/07/2026 | 171060.00 | 171110.00 | 169060.00 | 169070.00 | 158000 |
| 28/07/2026 | 171370.00 | 171720.00 | 170480.00 | 170480.00 | 199000 |
| 27/07/2026 | 174060.00 | 174060.00 | 170690.00 | 171200.00 | 376000 |
| 24/07/2026 | 170690.00 | 173200.00 | 169830.00 | 171270.00 | 364000 |
| 23/07/2026 | 168500.00 | 173000.00 | 168050.00 | 173000.00 | 359000 |
| 22/07/2026 | 164510.00 | 168930.00 | 164510.00 | 168180.00 | 687000 |
| 21/07/2026 | 168540.00 | 168540.00 | 166910.00 | 167500.00 | 632000 |
| 20/07/2026 | 166930.00 | 168380.00 | 166930.00 | 167500.00 | 194000 |
| 17/07/2026 | 166890.00 | 168550.00 | 166700.00 | 168220.00 | 270000 |
| 16/07/2026 | 166340.00 | 166900.00 | 165090.00 | 166900.00 | 252000 |
| 15/07/2026 | 163410.00 | 166830.00 | 163410.00 | 166830.00 | 329000 |
| 14/07/2026 | 165200.00 | 165490.00 | 164630.00 | 165460.00 | 286000 |
| 13/07/2026 | 167550.00 | 167550.00 | 164850.00 | 165920.00 | 368000 |
| 10/07/2026 | 166650.00 | 169500.00 | 165300.00 | 165300.00 | 15000 |
| 08/07/2026 | 167050.00 | 167050.00 | 165850.00 | 166860.00 | 383000 |
| 07/07/2026 | 169700.00 | 169700.00 | 165410.00 | 165700.00 | 91000 |
| 06/07/2026 | 165810.00 | 166150.00 | 165130.00 | 165400.00 | 432000 |
| 03/07/2026 | 167350.00 | 167350.00 | 165500.00 | 166300.00 | 246000 |
| 02/07/2026 | 163510.00 | 166810.00 | 163510.00 | 166810.00 | 445000 |
| 01/07/2026 | 165430.00 | 167220.00 | 164510.00 | 167220.00 | 514000 |
| 30/06/2026 | 163400.00 | 165000.00 | 162900.00 | 164200.00 | 950000 |
| 29/06/2026 | 162030.00 | 163390.00 | 162030.00 | 162800.00 | 516000 |
| 26/06/2026 | 162750.00 | 162760.00 | 161190.00 | 162440.00 | 372000 |
| 25/06/2026 | 163450.00 | 163450.00 | 161810.00 | 161820.00 | 615000 |
| 24/06/2026 | 164280.00 | 164280.00 | 160230.00 | 163150.00 | 546000 |
| 23/06/2026 | 161940.00 | 164160.00 | 160990.00 | 164160.00 | 526000 |
| 22/06/2026 | 159440.00 | 161940.00 | 159440.00 | 160360.00 | 668000 |
| 19/06/2026 | 160500.00 | 161070.00 | 159770.00 | 160800.00 | 303000 |
| 18/06/2026 | 157810.00 | 159980.00 | 157810.00 | 159170.00 | 361000 |
| 17/06/2026 | 155510.00 | 161000.00 | 155510.00 | 161000.00 | 191000 |
| 16/06/2026 | 157740.00 | 158970.00 | 157740.00 | 158750.00 | 252000 |
| 12/06/2026 | 158750.00 | 159030.00 | 158320.00 | 158870.00 | 401000 |
| 11/06/2026 | 157900.00 | 158560.00 | 157400.00 | 157890.00 | 881000 |
| 10/06/2026 | 159370.00 | 159370.00 | 158580.00 | 159240.00 | 304000 |
| 09/06/2026 | 159970.00 | 160260.00 | 158750.00 | 158900.00 | 398000 |
| 08/06/2026 | 158690.00 | 160600.00 | 157410.00 | 160290.00 | 354000 |
| 05/06/2026 | 159870.00 | 160450.00 | 159660.00 | 160400.00 | 366000 |
| 04/06/2026 | 159630.00 | 160030.00 | 158610.00 | 159600.00 | 370000 |
| 03/06/2026 | 157510.00 | 160190.00 | 157510.00 | 160190.00 | 249000 |
| 02/06/2026 | 156860.00 | 158330.00 | 156860.00 | 157900.00 | 244000 |
| 01/06/2026 | 153350.00 | 157250.00 | 153350.00 | 156330.00 | 203000 |
| 29/05/2026 | 153300.00 | 156650.00 | 153300.00 | 156650.00 | 255000 |
| 28/05/2026 | 155714.70 | 156483.71 | 154849.56 | 156397.19 | 357000 |
| 27/05/2026 | 155628.18 | 156147.27 | 155012.98 | 155532.06 | 125000 |
| 26/05/2026 | 155916.56 | 156224.17 | 155685.86 | 155916.56 | 248000 |
| 22/05/2026 | 156541.38 | 158608.09 | 154993.75 | 158608.09 | 183000 |
| 21/05/2026 | 155820.44 | 155878.11 | 154397.77 | 155349.42 | 128000 |
| 20/05/2026 | 159079.11 | 159079.11 | 155570.51 | 155705.09 | 134000 |
| 19/05/2026 | 156204.94 | 156426.03 | 155753.15 | 156243.39 | 119000 |
Cotización
- Último · ARS
- $ 168.450,00
- Variación diaria
- -450,00 -0,27%
- Apertura
- 168.880,00
- Mínimo
- 168.200,00
- Máximo
- 169.030,00
- Volumen
- 182.000
- Vol. promedio 30 días
- 244.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO