Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 168880.00 | 169030.00 | 168200.00 | 168450.00 | 182000 |
| 08/10/2026 | 168310.00 | 169010.00 | 167980.00 | 168900.00 | 174000 |
| 07/10/2026 | 167790.00 | 168510.00 | 167790.00 | 167930.00 | 182000 |
| 06/10/2026 | 164700.00 | 168390.00 | 164700.00 | 168000.00 | 326000 |
| 05/10/2026 | 167340.00 | 167940.00 | 166790.00 | 167470.00 | 294000 |
| 02/10/2026 | 167800.00 | 169730.00 | 167700.00 | 169400.00 | 259000 |
| 01/10/2026 | 167870.00 | 168520.00 | 167100.00 | 168160.00 | 235000 |
| 30/09/2026 | 167380.00 | 167930.00 | 166460.00 | 167200.00 | 959000 |
| 29/09/2026 | 167500.00 | 168400.00 | 167140.00 | 168400.00 | 186000 |
| 28/09/2026 | 169200.00 | 169350.00 | 167750.00 | 168370.00 | 138000 |
| 25/09/2026 | 170000.00 | 170450.00 | 168620.00 | 169900.00 | 137000 |
| 24/09/2026 | 171390.00 | 171390.00 | 168690.00 | 169740.00 | 503000 |
| 23/09/2026 | 169140.00 | 169600.00 | 168990.00 | 169290.00 | 132000 |
| 22/09/2026 | 169770.00 | 171000.00 | 168930.00 | 171000.00 | 121000 |
| 21/09/2026 | 169120.00 | 171450.00 | 169030.00 | 171450.00 | 206000 |
| 18/09/2026 | 169990.00 | 170080.00 | 167510.00 | 169840.00 | 381000 |
| 17/09/2026 | 168850.00 | 169770.00 | 168850.00 | 169180.00 | 171000 |
| 16/09/2026 | 168840.00 | 169860.00 | 168400.00 | 169860.00 | 257000 |
| 15/09/2026 | 169310.00 | 169700.00 | 168410.00 | 169700.00 | 143000 |
| 14/09/2026 | 169500.00 | 169740.00 | 168110.00 | 168110.00 | 162000 |
| 11/09/2026 | 169470.00 | 169870.00 | 169210.00 | 169700.00 | 95000 |
| 10/09/2026 | 169130.00 | 169700.00 | 168570.00 | 169670.00 | 136000 |
| 09/09/2026 | 168660.00 | 169600.00 | 168660.00 | 169000.00 | 172000 |
| 08/09/2026 | 169700.00 | 169700.00 | 168660.00 | 169000.00 | 235000 |
| 07/09/2026 | 168960.00 | 169640.00 | 168960.00 | 169510.00 | 115000 |
| 04/09/2026 | 169160.00 | 169580.00 | 168850.00 | 169110.00 | 143000 |
| 03/09/2026 | 169630.00 | 169770.00 | 169020.00 | 169100.00 | 197000 |
| 02/09/2026 | 170000.00 | 170570.00 | 169660.00 | 170110.00 | 257000 |
| 01/09/2026 | 170990.00 | 171200.00 | 170000.00 | 170000.00 | 479000 |
| 31/08/2026 | 170740.00 | 171350.00 | 170710.00 | 171020.00 | 246000 |
| 28/08/2026 | 171000.00 | 171860.00 | 171000.00 | 171050.00 | 248000 |
| 27/08/2026 | 171050.00 | 171370.00 | 170730.00 | 171340.00 | 669000 |
| 26/08/2026 | 170100.00 | 171580.00 | 170100.00 | 171550.00 | 256000 |
| 25/08/2026 | 170000.00 | 171050.00 | 170000.00 | 170800.00 | 647000 |
| 24/08/2026 | 170530.00 | 170940.00 | 169950.00 | 170500.00 | 338000 |
| 21/08/2026 | 169180.00 | 169950.00 | 169010.00 | 169520.00 | 176000 |
| 20/08/2026 | 169300.00 | 170090.00 | 168210.00 | 169900.00 | 312000 |
| 19/08/2026 | 169830.00 | 169830.00 | 168650.00 | 168890.00 | 366000 |
| 18/08/2026 | 168280.00 | 169970.00 | 168120.00 | 169400.00 | 226000 |
| 14/08/2026 | 169950.00 | 170000.00 | 168960.00 | 169180.00 | 254000 |
| 13/08/2026 | 170270.00 | 170410.00 | 169420.00 | 169430.00 | 359000 |
| 12/08/2026 | 170680.00 | 170730.00 | 169690.00 | 170000.00 | 214000 |
| 11/08/2026 | 169200.00 | 170290.00 | 169200.00 | 170270.00 | 135000 |
| 10/08/2026 | 169840.00 | 170670.00 | 169840.00 | 170120.00 | 197000 |
| 07/08/2026 | 170350.00 | 171000.00 | 169750.00 | 171000.00 | 200000 |
| 06/08/2026 | 167090.00 | 170310.00 | 167090.00 | 170310.00 | 76000 |
| 05/08/2026 | 169800.00 | 170260.00 | 169320.00 | 169920.00 | 238000 |
| 04/08/2026 | 169710.00 | 170870.00 | 169460.00 | 169460.00 | 165000 |
| 03/08/2026 | 169870.00 | 170600.00 | 168030.00 | 170600.00 | 285000 |
| 31/07/2026 | 168950.00 | 169760.00 | 167930.00 | 169760.00 | 170000 |
Cotización
- Último · ARS
- $ 168.450,00
- Variación diaria
- -450,00 -0,27%
- Apertura
- 168.880,00
- Mínimo
- 168.200,00
- Máximo
- 169.030,00
- Volumen
- 182.000
- Vol. promedio 30 días
- 244.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO