Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 127847.74 | 127847.74 | 125271.56 | 127751.61 | 250000 |
| 22/07/2025 | 127857.35 | 131019.90 | 125069.69 | 127165.24 | 108000 |
| 21/07/2025 | 129289.63 | 132173.41 | 127655.48 | 127655.48 | 223000 |
| 18/07/2025 | 127732.39 | 128760.93 | 127174.85 | 128568.68 | 284000 |
| 17/07/2025 | 128607.13 | 128607.13 | 124963.95 | 127261.37 | 481000 |
| 16/07/2025 | 125079.30 | 125973.28 | 124483.32 | 125588.77 | 202000 |
| 15/07/2025 | 129770.26 | 129770.26 | 125252.33 | 126309.72 | 319000 |
| 14/07/2025 | 125925.21 | 129770.26 | 125079.30 | 129770.26 | 204000 |
| 11/07/2025 | 126886.48 | 126886.48 | 124963.95 | 126405.84 | 219000 |
| 08/07/2025 | 126857.64 | 126886.48 | 124281.46 | 126203.98 | 206000 |
| 07/07/2025 | 124483.32 | 126886.48 | 124483.32 | 126309.72 | 107000 |
| 04/07/2025 | 125444.58 | 125444.58 | 123041.43 | 125444.58 | 51000 |
| 03/07/2025 | 123320.20 | 124002.69 | 121118.91 | 122176.30 | 179000 |
| 02/07/2025 | 122560.80 | 126117.47 | 120455.64 | 124194.94 | 377000 |
| 01/07/2025 | 124483.32 | 124483.32 | 119196.39 | 124483.32 | 282000 |
| 30/06/2025 | 118629.24 | 124963.95 | 117965.97 | 124963.95 | 145000 |
| 27/06/2025 | 119407.86 | 121599.54 | 117514.18 | 121599.54 | 107000 |
| 26/06/2025 | 119552.05 | 122753.05 | 117273.86 | 119013.75 | 42000 |
| 25/06/2025 | 115928.10 | 117696.82 | 115928.10 | 117158.51 | 47000 |
| 24/06/2025 | 117658.37 | 118158.22 | 115831.97 | 118158.22 | 115000 |
| 23/06/2025 | 116312.60 | 116697.11 | 115120.64 | 116697.11 | 54000 |
| 19/06/2025 | 117273.86 | 117273.86 | 114505.43 | 115764.68 | 79000 |
| 18/06/2025 | 114390.08 | 114918.77 | 114005.58 | 114918.77 | 45000 |
| 17/06/2025 | 117273.86 | 117273.86 | 115447.47 | 115928.10 | 64000 |
| 13/06/2025 | 117273.86 | 123031.82 | 115899.26 | 116312.60 | 54000 |
| 12/06/2025 | 117658.37 | 119677.02 | 115678.17 | 116706.72 | 82000 |
| 10/06/2025 | 118235.12 | 120840.14 | 115639.72 | 116216.48 | 211000 |
| 09/06/2025 | 119196.39 | 119196.39 | 116216.48 | 116216.48 | 61000 |
| 06/06/2025 | 116024.22 | 116927.81 | 115937.71 | 116399.12 | 187000 |
| 05/06/2025 | 116552.92 | 116658.66 | 115447.47 | 115543.59 | 185000 |
| 04/06/2025 | 116149.19 | 116322.22 | 115351.34 | 116206.86 | 98000 |
| 03/06/2025 | 115918.49 | 115918.49 | 115918.49 | 115918.49 | 43000 |
| 02/06/2025 | 115014.90 | 118427.38 | 115014.90 | 115351.34 | 297000 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 168.450,00
- Variación diaria
- -450,00 -0,27%
- Apertura
- 168.880,00
- Mínimo
- 168.200,00
- Máximo
- 169.030,00
- Volumen
- 182.000
- Vol. promedio 30 días
- 244.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO