Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 99.53 | 99.53 | 99.53 | 99.53 | 5000 |
| 30/09/2025 | 99.96 | 99.96 | 99.67 | 99.67 | 19000 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 25/09/2025 | 99.96 | 101.31 | 99.77 | 101.31 | 50000 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 16/09/2025 | 99.48 | 99.72 | 99.48 | 99.72 | 123000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 12/09/2025 | 99.00 | 99.48 | 99.00 | 99.48 | 5000 |
| 11/09/2025 | 99.96 | 100.44 | 99.48 | 100.44 | 69000 |
| 10/09/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 30000 |
| 09/09/2025 | 98.09 | 98.09 | 98.09 | 98.09 | 2000 |
| 08/09/2025 | 99.48 | 99.48 | 99.48 | 99.48 | 5000 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 04/09/2025 | 100.44 | 100.44 | 100.44 | 100.44 | 1000 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 02/09/2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1000 |
| 01/09/2025 | 101.40 | 101.40 | 101.12 | 101.12 | 6000 |
| 29/08/2025 | 100.92 | 101.07 | 100.92 | 101.07 | 15000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 27/08/2025 | 101.31 | 101.31 | 100.44 | 100.88 | 159000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 101.16 | 0 |
| 25/08/2025 | 101.36 | 101.36 | 100.92 | 101.16 | 30000 |
| 22/08/2025 | 101.12 | 101.12 | 101.12 | 101.12 | 10000 |
| 21/08/2025 | 100.39 | 100.92 | 100.39 | 100.92 | 2000 |
| 20/08/2025 | 100.97 | 100.97 | 100.83 | 100.83 | 17000 |
| 19/08/2025 | 101.84 | 101.84 | 101.79 | 101.79 | 6000 |
| 18/08/2025 | 101.31 | 101.31 | 101.16 | 101.16 | 15000 |
| 14/08/2025 | 99.96 | 101.16 | 99.96 | 101.16 | 10000 |
| 13/08/2025 | 101.88 | 101.88 | 101.88 | 101.88 | 4000 |
| 12/08/2025 | 100.49 | 100.68 | 100.30 | 100.59 | 56000 |
| 11/08/2025 | 100.25 | 100.35 | 100.25 | 100.25 | 69000 |
| 08/08/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 24000 |
| 07/08/2025 | 100.06 | 100.78 | 100.06 | 100.78 | 6000 |
| 06/08/2025 | 101.84 | 101.84 | 101.84 | 101.84 | 1000 |
| 05/08/2025 | 100.44 | 100.44 | 100.35 | 100.35 | 10000 |
| 04/08/2025 | 99.67 | 99.87 | 99.67 | 99.87 | 101000 |
| 01/08/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 10000 |
| 31/07/2025 | 99.48 | 100.30 | 99.48 | 100.15 | 9000 |
| 30/07/2025 | 99.39 | 99.48 | 99.39 | 99.48 | 30000 |
| 29/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 8000 |
| 28/07/2025 | 100.78 | 100.78 | 99.29 | 99.29 | 17000 |
| 25/07/2025 | 100.25 | 100.25 | 99.34 | 99.34 | 4000 |
| 24/07/2025 | 99.00 | 99.96 | 99.00 | 99.96 | 398000 |
| 23/07/2025 | 99.39 | 99.39 | 99.34 | 99.34 | 11000 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO