Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 8000 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 18/07/2025 | 99.39 | 99.39 | 98.81 | 98.90 | 65000 |
| 17/07/2025 | 99.05 | 99.05 | 99.05 | 99.05 | 6000 |
| 16/07/2025 | 97.99 | 98.62 | 97.99 | 98.62 | 6000 |
| 15/07/2025 | 98.86 | 98.86 | 98.62 | 98.62 | 5000 |
| 14/07/2025 | 98.62 | 98.66 | 98.62 | 98.62 | 29000 |
| 11/07/2025 | 98.62 | 98.86 | 98.62 | 98.86 | 23000 |
| 08/07/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 3000 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 03/07/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1000 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 30/06/2025 | 98.14 | 98.52 | 96.79 | 96.79 | 117000 |
| 27/06/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 458000 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 25/06/2025 | 97.75 | 97.90 | 97.75 | 97.90 | 8000 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 94.88 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 94.88 | 0 |
| 19/06/2025 | 94.88 | 94.88 | 94.88 | 94.88 | 1000 |
| 18/06/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 12000 |
| 17/06/2025 | 97.17 | 97.85 | 97.17 | 97.85 | 87000 |
| 13/06/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 25000 |
| 12/06/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 1000 |
| 10/06/2025 | 96.84 | 96.84 | 96.84 | 96.84 | 14000 |
| 09/06/2025 | 96.79 | 97.27 | 96.79 | 97.27 | 65000 |
| 06/06/2025 | 99.00 | 99.00 | 97.08 | 97.08 | 117000 |
| 05/06/2025 | 96.65 | 98.62 | 96.65 | 98.57 | 101000 |
| 04/06/2025 | 96.69 | 96.84 | 96.69 | 96.84 | 33000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 02/06/2025 | 96.12 | 96.55 | 96.12 | 96.50 | 8000 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO