Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.04 | 98.04 | 97.56 | 97.80 | 128000 |
| 15/12/2025 | 97.66 | 97.66 | 97.08 | 97.37 | 215000 |
| 12/12/2025 | 97.80 | 97.80 | 97.37 | 97.41 | 54000 |
| 11/12/2025 | 97.27 | 97.51 | 97.08 | 97.27 | 30000 |
| 10/12/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 65000 |
| 09/12/2025 | 97.37 | 97.37 | 97.22 | 97.22 | 16000 |
| 05/12/2025 | 97.22 | 97.22 | 97.08 | 97.08 | 29000 |
| 04/12/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 18000 |
| 03/12/2025 | 97.17 | 97.56 | 97.08 | 97.56 | 121000 |
| 02/12/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 25000 |
| 01/12/2025 | 97.32 | 99.00 | 97.32 | 99.00 | 11000 |
| 28/11/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 15000 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 101.88 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 101.88 | 0 |
| 25/11/2025 | 101.88 | 101.88 | 101.88 | 101.88 | 4000 |
| 21/11/2025 | 101.60 | 101.60 | 101.40 | 101.40 | 14000 |
| 20/11/2025 | 100.92 | 101.79 | 100.92 | 101.60 | 28000 |
| 19/11/2025 | 101.40 | 101.45 | 101.40 | 101.45 | 4000 |
| 18/11/2025 | 101.40 | 101.40 | 100.92 | 101.40 | 18000 |
| 17/11/2025 | 101.40 | 101.40 | 101.40 | 101.40 | 11000 |
| 14/11/2025 | 100.83 | 103.81 | 100.83 | 103.33 | 50000 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 101.79 | 0 |
| 12/11/2025 | 102.75 | 102.75 | 101.79 | 101.79 | 48000 |
| 11/11/2025 | 102.65 | 102.65 | 102.65 | 102.65 | 3000 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 102.36 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 102.36 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 102.36 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 102.36 | 0 |
| 04/11/2025 | 103.81 | 103.81 | 102.36 | 102.36 | 10000 |
| 03/11/2025 | 103.28 | 103.28 | 101.93 | 101.93 | 30000 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 29/10/2025 | 100.92 | 102.03 | 100.92 | 102.03 | 7000 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 23/10/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 3000 |
| 22/10/2025 | 102.85 | 102.85 | 102.85 | 102.85 | 2000 |
| 21/10/2025 | 100.92 | 100.92 | 100.92 | 100.92 | 7000 |
| 20/10/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 5000 |
| 17/10/2025 | 100.30 | 100.30 | 100.30 | 100.30 | 10000 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 15/10/2025 | 100.44 | 100.44 | 100.44 | 100.44 | 9000 |
| 14/10/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 26000 |
| 09/10/2025 | 99.72 | 100.25 | 99.72 | 100.25 | 31000 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 06/10/2025 | 99.00 | 99.96 | 99.00 | 99.96 | 12000 |
| 03/10/2025 | 100.92 | 100.92 | 100.92 | 100.92 | 1000 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 99.53 | 0 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO